Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $27.5501 |
|---|---|
| Change Percent: | -6.93% |
| Open: | $27.55 |
| Close: | $29.60 |
| High: | $27.61 |
| Low: | $27.02 |
| Volume: | 6,067 |
| Last Trade Date Time: | 06/05/2026 12:52:35 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $27.5501 | $27.55 | $29.6 | $27.61 | $27.02 | 6,067 | 06-05-2026 |
| $29.6 | $29.33 | $30.68 | $29.67 | $29.33 | 2,387 | 06-04-2026 |
| $30.68 | $31.02 | $31.385 | $31.02 | $30.68 | 1,864 | 06-03-2026 |
| $31.385 | $31.89 | $32.97 | $31.89 | $31.385 | 2,323 | 06-02-2026 |
| $32.97 | $33.15 | $34.3 | $33.15 | $32.9 | 1,663 | 06-01-2026 |
| $34.3 | $33.49 | $33.78 | $34.3 | $33.49 | 1,163 | 05-29-2026 |
| $33.78 | $33.42 | $34.681 | $33.78 | $33.415 | 2,574 | 05-28-2026 |
| $34.681 | $34.55 | $35.135 | $34.75 | $34.55 | 1,259 | 05-27-2026 |
| $35.135 | $35.55 | $34.8881 | $35.681 | $35.135 | 1,865 | 05-26-2026 |
| $34.8881 | $35.73 | $35.56 | $35.73 | $34.8881 | 1,544 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.