Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.34 |
|---|---|
| Change Percent: | -5.93% |
| Open: | $33.9 |
| Close: | $35.44 |
| High: | $33.9 |
| Low: | $32.99 |
| Volume: | 7,448 |
| Last Trade Date Time: | 06/05/2026 01:17:52 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.34 | $33.9 | $35.44 | $33.9 | $32.99 | 7,448 | 06-05-2026 |
| $35.44 | $35.03 | $36.34 | $35.44 | $35.03 | 2,389 | 06-04-2026 |
| $36.34 | $36.93 | $37.335 | $36.93 | $36.16 | 2,445 | 06-03-2026 |
| $37.335 | $37.6 | $39.51 | $37.655 | $37.335 | 1,385 | 06-02-2026 |
| $39.51 | $39.53 | $40.91 | $39.61 | $39.06 | 3,079 | 06-01-2026 |
| $40.91 | $40.06 | $40.49 | $40.91 | $40.06 | 1,472 | 05-29-2026 |
| $40.49 | $40.28 | $41.56 | $40.49 | $40.07 | 1,266 | 05-28-2026 |
| $41.56 | $41.59 | $42.395 | $41.59 | $41.56 | 889 | 05-27-2026 |
| $42.395 | $42.395 | $41.8947 | $42.395 | $42.395 | 271 | 05-26-2026 |
| $41.8947 | $42.59 | $42.5901 | $42.5901 | $41.8947 | 387 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.