home / stock / betrd / betrd quote
Last: | $2.1295 |
---|---|
Change Percent: | 14.49% |
Open: | $1.94 |
Close: | $2.1295 |
High: | $2.1614 |
Low: | $1.85 |
Volume: | 100,172 |
Last Trade Date Time: | 07/22/2020 04:54:45 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.1295 | $1.94 | $2.1295 | $2.1614 | $1.85 | 100,172 | 07-22-2020 |
$1.86 | $1.77 | $1.86 | $2 | $1.7601 | 175,616 | 07-21-2020 |
$1.73 | $1.52 | $1.73 | $1.85 | $1.52 | 142,116 | 07-20-2020 |
$1.4 | $1.4799 | $1.4 | $1.4799 | $1.3461 | 23,118 | 07-17-2020 |
$1.48 | $1.41 | $1.48 | $1.48 | $1.41 | 13,209 | 07-16-2020 |
$1.4877 | $1.52 | $1.4877 | $1.52 | $1.4 | 6,890 | 07-15-2020 |
$1.485 | $1.4588 | $1.485 | $1.51 | $1.42 | 8,585 | 07-14-2020 |
$1.405 | $1.45 | $1.405 | $1.47 | $1.29 | 8,666 | 07-13-2020 |
$1.4021 | $1.41 | $1.4021 | $1.47 | $1.4021 | 7,551 | 07-10-2020 |
$1.41 | $1.5 | $1.41 | $1.52 | $1.4 | 13,175 | 07-09-2020 |
$1.4891 | $1.46 | $1.4891 | $1.51 | $1.42 | 10,883 | 07-08-2020 |
$1.4454 | $1.29 | $1.4454 | $1.46 | $1.29 | 15,914 | 07-07-2020 |
$1.3897 | $1.216263 | $1.3897 | $1.51 | $1.2163 | 11,422 | 07-06-2020 |
$1.6 | $1.5 | $1.6 | $1.75 | $1.3888 | 40,444 | 07-03-2020 |
$1.6 | $1.5 | $1.6 | $1.75 | $1.3888 | 40,444 | 07-02-2020 |
$1.75 | $1.44 | $1.75 | $2.5 | $1.44 | 9,489 | 07-01-2020 |
$1.3905 | $1.45 | $1.3905 | $1.45 | $1.35 | 8,559 | 06-30-2020 |
$1.4524 | $1.345 | $1.4524 | $1.47 | $1.305 | 4,360 | 06-29-2020 |
$1.2066 | $1.2505 | $1.2066 | $1.2505 | $1.2066 | 1,000 | 06-26-2020 |