home / stock / beut / beut quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 1,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 12-11-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 110,000 | 09-28-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,800 | 08-30-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 3,000 | 06-19-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 3,000 | 06-16-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,200 | 05-22-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 10 | 02-16-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 01-26-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 200 | 12-19-2022 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 80,000 | 12-15-2022 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 75,000 | 12-14-2022 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 200 | 12-12-2022 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 75,000 | 12-09-2022 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 2,700 | 11-17-2022 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 135,000 | 11-07-2022 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 755 | 10-05-2022 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 200 | 09-29-2022 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 290,000 | 08-09-2022 |
$0.0004 | $0.0017 | $0.0017 | $0.0017 | $0.0004 | 189,000 | 07-28-2022 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 1,500 | 07-14-2022 |