home / stock / bevff / bevff quote
Last: | $2.007 |
---|---|
Change Percent: | 0.65% |
Open: | $2 |
Close: | $2.007 |
High: | $2.007 |
Low: | $1.99 |
Volume: | 4,805 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.007 | $2 | $2.007 | $2.007 | $1.99 | 4,805 | 07-05-2024 |
$2.013 | $2 | $2.013 | $2.013 | $2 | 237 | 07-04-2024 |
$2.013 | $2 | $2.013 | $2.013 | $2 | 237 | 07-03-2024 |
$1.992 | $1.986 | $1.992 | $1.992 | $1.983 | 20,563 | 07-02-2024 |
$1.98 | $1.99 | $1.98 | $1.995 | $1.98 | 10,463 | 07-01-2024 |
$1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 955 | 06-28-2024 |
$1.96 | $1.954 | $1.96 | $1.96 | $1.954 | 4,117 | 06-27-2024 |
$1.954 | $1.95 | $1.954 | $1.96 | $1.95 | 3,578 | 06-26-2024 |
$1.96 | $1.96 | $1.96 | $1.96 | $1.94 | 2,507 | 06-25-2024 |
$1.945 | $0 | $1.945 | $0 | $0 | 503 | 06-24-2024 |
$1.945 | $1.92 | $1.945 | $1.945 | $1.92 | 13,989 | 06-21-2024 |
$1.93 | $1.942 | $1.93 | $1.942 | $1.93 | 4,477 | 06-20-2024 |
$1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 1,651 | 06-19-2024 |
$1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 1,651 | 06-18-2024 |
$1.926 | $1.938 | $1.926 | $1.938 | $1.88 | 65,366 | 06-17-2024 |
$1.9648 | $0 | $1.9648 | $0 | $0 | 2 | 06-14-2024 |
$1.98 | $1.99 | $1.98 | $1.99 | $1.976 | 2,272 | 06-13-2024 |
$1.9899 | $2 | $1.9899 | $2 | $1.9899 | 5,009 | 06-12-2024 |
$2.008 | $1.998 | $2.008 | $2.008 | $1.998 | 452 | 06-11-2024 |
$1.992 | $1.992 | $1.992 | $1.992 | $1.992 | 5,025 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Diversified Royalty Corp Company Name:
BEVFF Stock Symbol:
OTCMKTS Market:
Diversified Royalty Corp Website:
VANCOUVER, British Columbia, July 03, 2024 (GLOBE NEWSWIRE) -- Diversified Royalty Corp. (TSX: DIV and DIV.DB.A) (the “Corporation” or “DIV”) is pleased to announce that its board of directors has approved a cash dividend of $0.02083 per common share for the perio...
VANCOUVER, British Columbia, June 20, 2024 (GLOBE NEWSWIRE) -- Diversified Royalty Corp. (TSX: DIV and DIV.DB) (the “Corporation” or “DIV”) is pleased to announce that at its annual general meeting of shareholders held on June 20, 2024 (the “Meeting”...
VANCOUVER, British Columbia, June 04, 2024 (GLOBE NEWSWIRE) -- Diversified Royalty Corp. (TSX: DIV and DIV.DB.A) (the “Corporation” or “DIV”) is pleased to announce that its board of directors has approved a cash dividend of $0.02083 per common share for the perio...