home / stock / bevvf / bevvf quote
Last: | $0.00913 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0136 |
Close: | $0.00913 |
High: | $0.0136 |
Low: | $0.00913 |
Volume: | 5,900 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00913 | $0.0136 | $0.00913 | $0.0136 | $0.00913 | 5,900 | 07-02-2024 |
$0.00907 | $0.00907 | $0.00907 | $0.00907 | $0.00907 | 22,005 | 06-28-2024 |
$0.0113 | $0.011 | $0.0113 | $0.0113 | $0.011 | 10,050 | 06-27-2024 |
$0.00975 | $0.0142 | $0.00975 | $0.0142 | $0.00975 | 31,150 | 06-26-2024 |
$0.0142 | $0.0114 | $0.0142 | $0.0146 | $0.0114 | 17,950 | 06-25-2024 |
$0.0111 | $0 | $0.0111 | $0 | $0 | 10,000 | 06-24-2024 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 39,000 | 06-21-2024 |
$0.0131 | $0.011 | $0.0131 | $0.0131 | $0.011 | 17,000 | 06-20-2024 |
$0.0114 | $0.01598 | $0.0114 | $0.016 | $0.011 | 125,518 | 06-19-2024 |
$0.0114 | $0.01598 | $0.0114 | $0.01598 | $0.011 | 125,518 | 06-18-2024 |
$0.011 | $0.0108 | $0.011 | $0.011 | $0.0108 | 61,000 | 06-17-2024 |
$0.0143 | $0.01412 | $0.0143 | $0.0143 | $0.01215 | 263,500 | 06-13-2024 |
$0.0122 | $0.012 | $0.0122 | $0.014 | $0.006 | 367,300 | 06-12-2024 |
$0.012 | $0.012 | $0.012 | $0.01225 | $0.012 | 51,000 | 06-11-2024 |
$0.0108 | $0.01265 | $0.0108 | $0.01265 | $0.0108 | 5,000 | 06-10-2024 |
$0.0124 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | 11,000 | 06-07-2024 |
$0.0125 | $0.0126 | $0.0125 | $0.0126 | $0.01187 | 14,444 | 06-06-2024 |
$0.012608 | $0.0145 | $0.012608 | $0.0145 | $0.012608 | 201,720 | 06-05-2024 |
$0.01275 | $0.0131 | $0.01275 | $0.015 | $0.01275 | 30,442 | 06-04-2024 |
$0.0101 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | 2,241 | 06-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-26 11:04:34 ET USA News Group Commentary Issued on behalf of Bee Vectoring Technologies International Inc. VANCOUVER – USA News Group – Citizens of Portland were covered in smoke this week, after a 4-alarm grease fire destroyed the Shin Shin food factory. This in...
(TheNewswire) Mississauga, ON Canada and Sacramento, CA USA – TheNewswire - June 26, 2024 – Bee Vectoring Technologies International Inc. (the “Company” or “BVT”) (CSE: BEE) (OTCQB: BEVVF) (CVE:BEE) is pleased to announce an R&D ...
(TheNewswire) Mississauga, ON, Canada and Sacramento, CA, USA (May 31, 2024) – TheNewswire - The Board of Directors of Bee Vectoring Technologies International Inc. (the “Company” or “BVT”) (CSE: BEE) (OTCQB: BEVVF) (CVE:BEE) announ...