home / stock / bevvf / bevvf quote
Last: | $0.02295 |
---|---|
Change Percent: | 1.74% |
Open: | $0.0226 |
Close: | $0.02295 |
High: | $0.02295 |
Low: | $0.0226 |
Volume: | 5,506 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02295 | $0.0226 | $0.02295 | $0.02295 | $0.0226 | 5,506 | 04-24-2024 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 16,000 | 04-23-2024 |
$0.02306 | $0.02306 | $0.02306 | $0.02306 | $0.02306 | 3,000 | 04-18-2024 |
$0.0251 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | 10,000 | 04-17-2024 |
$0.02255 | $0.02255 | $0.02255 | $0.02255 | $0.02255 | 1,500 | 04-15-2024 |
$0.02115 | $0.0223 | $0.02115 | $0.0223 | $0.02115 | 70,000 | 04-12-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 11,722 | 04-11-2024 |
$0.0214 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | 20,000 | 04-10-2024 |
$0.0166 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | 7,963 | 04-09-2024 |
$0.02284 | $0.025 | $0.02284 | $0.025 | $0.02284 | 70,000 | 04-05-2024 |
$0.02666 | $0.0297 | $0.02666 | $0.0297 | $0.02666 | 24,620 | 04-01-2024 |
$0.0238 | $0.02434 | $0.0238 | $0.0247 | $0.0238 | 5,720 | 03-27-2024 |
$0.0264 | $0.0257 | $0.0264 | $0.0264 | $0.02115 | 100,000 | 03-26-2024 |
$0.0264 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | 7,318 | 03-25-2024 |
$0.0269 | $0.0275 | $0.0269 | $0.0275 | $0.0269 | 25,000 | 03-21-2024 |
$0.02796 | $0.02796 | $0.02796 | $0.02796 | $0.02796 | 2,679 | 03-14-2024 |
$0.03176 | $0.03176 | $0.03176 | $0.03176 | $0.03176 | 1,000 | 03-12-2024 |
$0.0339 | $0.035 | $0.0339 | $0.035 | $0.03175 | 8,800 | 03-08-2024 |
$0.0293 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | 3,602 | 03-07-2024 |
$0.0373 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | 200 | 03-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bee Vectoring Company Name:
BEVVF Stock Symbol:
OTCMKTS Market:
(TheNewswire) Mississauga, ON Canada and Sacramento, CA USA – TheNewswire - April 17, 2024 – Bee Vectoring Technologies International Inc. (the “Company” or “BVT”) (CSE:BEE) (OTC:BEVVF) (CVE:BEE) is pleased to announce strong spr...
(TheNewswire) Mississauga, ON Canada and Sacramento, CA USA – TheNewswire - March 21, 2024 – Bee Vectoring Technologies International Inc. (the “Company” or “BVT”) (CSE:BEE) (OTC:BEVVF) (CVE:BEE) is pleased to announce the Compan...
Mississauga, Ontario and Sacramento, California--(Newsfile Corp. - February 29, 2024) - Bee Vectoring Technologies International Inc. (CSE: BEE) (OTCQB: BEVVF) (CVE: BEE) (the "Company" or "BVT") is pleased to announce an update on the Company's strategic partnership strategy wit...