home / stock / bex:cc / bex:cc quote
Last: | $0.16 |
---|---|
Change Percent: | 0.0% |
Open: | $0.15 |
Close: | $0.16 |
High: | $0.16 |
Low: | $0.15 |
Volume: | 23,350 |
Last Trade Date Time: | 05/06/2022 04:55:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.16 | $0.15 | $0.16 | $0.16 | $0.15 | 23,350 | 05-06-2022 |
$0.16 | $0.155 | $0.16 | $0.16 | $0.155 | 11,680 | 05-05-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 1,100 | 05-04-2022 |
$0.16 | $0.155 | $0.16 | $0.16 | $0.145 | 218,680 | 05-03-2022 |
$0.16 | $0.16 | $0.16 | $0.175 | $0.16 | 26,857 | 05-02-2022 |
$0.165 | $0.165 | $0.165 | $0.175 | $0.165 | 80,085 | 04-29-2022 |
$0.165 | $0.16 | $0.165 | $0.175 | $0.16 | 78,815 | 04-28-2022 |
$0.165 | $0.17 | $0.165 | $0.17 | $0.16 | 111,416 | 04-27-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 16,788 | 04-26-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.175 | 68,300 | 04-25-2022 |
$0.17 | $0.185 | $0.17 | $0.185 | $0.17 | 72,793 | 04-22-2022 |
$0.18 | $0.2 | $0.18 | $0.2 | $0.18 | 10,825 | 04-21-2022 |
$0.185 | $0.185 | $0.185 | $0.2 | $0.18 | 150,330 | 04-20-2022 |
$0.185 | $0.19 | $0.185 | $0.19 | $0.185 | 34,855 | 04-19-2022 |
$0.185 | $0.195 | $0.185 | $0.2 | $0.185 | 66,752 | 04-18-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 79,072 | 04-15-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 78,072 | 04-14-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 27,600 | 04-13-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 8,030 | 04-12-2022 |
$0.195 | $0.185 | $0.195 | $0.2 | $0.185 | 150,869 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Benton Resources Inc. Company Name:
BEX:CC Stock Symbol:
TSXVC Market:
Benton Resources Inc. Website:
Thunder Bay, Ontario--(Newsfile Corp. - July 3, 2024) - Benton Resources Inc. (TSXV: BEX) ("Benton" or the "Company") is pleased to announce that its Phase 3 diamond drill program continues to intercept massive sulphide, expanding the deposit approximately 150 m down plunge and along stri...
Thunder Bay, Ontario--(Newsfile Corp. - June 19, 2024) - Benton Resources Inc. (TSXV: BEX) ("Benton" or the "Company") is pleased to report that the Killick Lithium Property, jointly owned by the Company, Sokoman Minerals Corp. ("Sokoman"), and Piedmont Lithium Inc. ("Piedmont") through Vinland L...
Thunder Bay, Ontario--(Newsfile Corp. - June 5, 2024) - Benton Resources Inc. (TSXV: BEX) ("Benton" or the "Company") is pleased to announce that it's Phase 3 diamond drill program is well underway at the Great Burnt Deposit. Field crews have also started exploration trenching at South Pond loc...