MARKET WIRE NEWS

Brown Forman Inc Class A (NYSE : BF.A ) Quote

Share:

Quote


Last:$27.17
Change Percent: -0.07%
Open:$27.59
Close:$27.19
High:$27.59
Low:$27.1
Volume:22,916
Last Trade Date Time:09/01/2026 11:10:00 am

Subscribe to Our Newsletter


BF.A Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.17$27.59$27.19$27.59$27.122,91609-01-2026
$27.19$27.57$27.72$27.645$27.12116,03708-31-2026
$27.72$28.35$27.79$28.3828$27.645265,07608-28-2026
$27.79$28.48$28.67$28.48$27.76121,28408-27-2026
$28.67$29.03$28.89$29.3865$28.5151,19008-26-2026
$28.89$29.41$28.89$29.41$28.6863,29008-25-2026
$29.33$29.37$29.33$29.955$2978,27208-24-2026
$28.99$28.81$28.99$29$28.6547,60808-21-2026
$28.93$28.72$28.93$29.1$28.568,61608-20-2026
$29.14$28.03$28.185$29.3$28.0368,32808-19-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account