MARKET WIRE NEWS

Brown Forman Inc Class B (NYSE : BF.B ) Quote

Share:

Quote


Last:$26.84
Change Percent: -1.31%
Open:$27.15
Close:$27.195
High:$27.17
Low:$26.7
Volume:395,876
Last Trade Date Time:08/31/2026 01:06:28 pm

Subscribe to Our Newsletter


BF.B Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.84$27.15$27.195$27.17$26.7395,87608-31-2026
$27.195$27.58$27.325$27.655$27.165748,16708-28-2026
$27.325$27.15$28.04$27.89$27.1451,179,83508-27-2026
$28.04$28.38$28.255$28.41$27.88846,71508-26-2026
$28.255$28.39$28.255$28.4988$281,710,85408-25-2026
$28.68$28.68$28.68$29.305$28.6351,357,55308-24-2026
$28.38$28.16$28.38$28.445$28.0151,216,34708-21-2026
$28.425$28.18$28.425$28.525$27.891,437,94908-20-2026
$28.525$27.44$27.59$28.73$27.37591,508,40808-19-2026
$27.59$27.9$27.495$27.9$27.45806,70408-18-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account