Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $30.905 |
|---|---|
| Change Percent: | 0.23% |
| Open: | $31.21 |
| Close: | $30.835 |
| High: | $31.64 |
| Low: | $30.87 |
| Volume: | 713,272 |
| Last Trade Date Time: | 11/05/2026 11:29:31 am |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $30.905 | $31.21 | $30.835 | $31.64 | $30.87 | 713,272 | 11-05-2026 |
| $30.835 | $29.58 | $30.835 | $30.925 | $29.58 | 3,204,988 | 11-04-2026 |
| $28.935 | $29.62 | $28.935 | $29.81 | $28.9 | 1,259,522 | 11-03-2026 |
| $30.195 | $29.05 | $30.195 | $30.29 | $28.6503 | 2,802,547 | 11-02-2026 |
| $28.585 | $28.86 | $28.585 | $29.16 | $28.5 | 1,589,618 | 10-30-2026 |
| $27.91 | $28.25 | $27.91 | $28.32 | $27.505 | 1,592,957 | 10-29-2026 |
| $27.905 | $28.25 | $27.905 | $28.4 | $27.62 | 1,485,149 | 10-28-2026 |
| $28.545 | $28.48 | $28.545 | $28.84 | $28.45 | 1,024,579 | 10-27-2026 |
| $29.025 | $29.09 | $29.025 | $29.25 | $28.9 | 1,053,495 | 10-26-2026 |
| $29.405 | $29.94 | $29.405 | $30.16 | $29.355 | 1,715,403 | 10-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.