BFAM Quote Trading Chart Bright Horizons Family Solutions...

$77.13 Last:

0.03% Change Percent:

$76.12 Open:

$77.13 Previous Close:

$77.52 High:

$75.93 Low:

294,575 Volume:

01/27/2023 03:43:19 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-01-27	76.12	77.13	77.52	75.93	294,575
2023-01-26	76.94	76.14	77.505	75.44	366,518
2023-01-25	77.46	76.2	77.46	74.67	506,617
2023-01-24	79.33	78.08	79.36	77.64	295,020
2023-01-23	76.32	79.02	79.29	76.025	431,701
2023-01-20	76.16	76.51	77.29	75.735	342,643
2023-01-19	74.49	75.58	75.6	72.975	543,915
2023-01-18	76.05	75.33	77.31	75.16	331,288
2023-01-17	73.32	75.5	76.3	72.93	407,870
2023-01-16	73.11	73.59	74.4772	73.07	291,435
2023-01-13	73.11	73.59	74.4772	73.07	291,435
2023-01-12	72.35	73.52	73.74	71.06	349,340
2023-01-11	70.72	71.77	71.82	70.6	269,952
2023-01-10	70.78	70.62	71.86	69.66	369,464
2023-01-09	70.03	70.79	71.66	69.69	312,874
2023-01-06	68.67	69.55	70.5	67.44	326,660
2023-01-05	66.05	68.09	68.5	65.14	678,341
2023-01-04	66.26	66.94	67.64	65.79	489,690
2023-01-03	64.18	65.75	65.79	62.87	494,954
2023-01-02	63.69	63.1	64.57	62.08	334,525

Stock Information

Bright Horizons Family Solutions Inc. Company Name:

BFAM Stock Symbol:

NYSE Market:

Get BFAM Alerts

News, Short Squeeze, Breakout and More Instantly...