home / stock / bfam / bfam quote
Last: | $104.45 |
---|---|
Change Percent: | -0.52% |
Open: | $104.26 |
Close: | $104.45 |
High: | $105.1499 |
Low: | $103.41 |
Volume: | 233,762 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$104.45 | $104.26 | $104.45 | $105.1499 | $103.41 | 233,762 | 04-19-2024 |
$103.72 | $103.77 | $103.72 | $104.73 | $102.77 | 230,173 | 04-18-2024 |
$103.44 | $105.35 | $103.44 | $105.35 | $103.33 | 222,114 | 04-17-2024 |
$104.83 | $105.64 | $104.83 | $105.76 | $104.49 | 334,459 | 04-16-2024 |
$106.28 | $110.18 | $106.28 | $110.18 | $105.45 | 265,722 | 04-15-2024 |
$109.17 | $110.78 | $109.17 | $110.78 | $108.67 | 192,855 | 04-12-2024 |
$111.62 | $112.02 | $111.62 | $112.02 | $110.005 | 172,991 | 04-11-2024 |
$111.36 | $110.85 | $111.36 | $112.12 | $110.42 | 206,439 | 04-10-2024 |
$112.55 | $112.74 | $112.55 | $113.08 | $112.09 | 212,480 | 04-09-2024 |
$112.57 | $111.93 | $112.57 | $113.73 | $111.55 | 259,560 | 04-08-2024 |
$111.43 | $109.14 | $111.43 | $111.46 | $109.14 | 205,492 | 04-05-2024 |
$109.75 | $111.17 | $109.75 | $112.665 | $109.59 | 191,984 | 04-04-2024 |
$110.42 | $111.01 | $110.42 | $112.03 | $110.2 | 242,596 | 04-03-2024 |
$111.36 | $111.84 | $111.36 | $112.01 | $110.665 | 254,800 | 04-02-2024 |
$112.49 | $113.63 | $112.49 | $113.63 | $111.605 | 208,111 | 04-01-2024 |
$113.36 | $112.74 | $113.36 | $114.18 | $112.74 | 175,833 | 03-29-2024 |
$113.36 | $112.74 | $113.36 | $114.18 | $112.74 | 175,833 | 03-28-2024 |
$112.83 | $113.61 | $112.83 | $113.67 | $111.82 | 293,596 | 03-27-2024 |
$113 | $112.79 | $113 | $114.46 | $112.74 | 322,507 | 03-26-2024 |
$112.26 | $114.11 | $112.26 | $114.41 | $112.25 | 197,517 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bright Horizons Family Solutions Inc. Company Name:
BFAM Stock Symbol:
NYSE Market:
2024-04-19 22:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Bright Horizons Family Solutions® Inc. (NYSE: BFAM) will release results for the quarter ended March 31, 2024 on Thursday, May 2, 2024, after the stock market closes. Following the release, the Company will host a telephone conference call with investors and analysts at 5:00 p.m. ET to discu...
2024-03-31 01:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...