BFAM Quote, Trading Chart, Bright Horizons Family Solutions Inc.
home / stock / bfam / bfam quote
$163.97 Last:
-0.59% Change Percent:
$165.63 Open:
$163.97 Previous Close:
$165.6967 High:
$161.345 Low:
303,614 Volume:
03/03/2021 04:56:14 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-03 | 165.63 | 163.97 | 165.6967 | 161.345 | 303,614 |
| 2021-03-02 | 163.8 | 164.95 | 167.32 | 160.9 | 488,400 |
| 2021-03-01 | 161.94 | 162.84 | 163.815 | 159.87 | 258,858 |
| 2021-02-26 | 160.16 | 159.66 | 161.685 | 157.14 | 305,358 |
| 2021-02-25 | 169.95 | 160.7 | 171.7 | 160.67 | 296,047 |
| 2021-02-24 | 169.91 | 170.76 | 171.26 | 166.01 | 296,893 |
| 2021-02-23 | 165.57 | 169.06 | 169.57 | 162.78 | 449,215 |
| 2021-02-22 | 169.5 | 166.13 | 171.19 | 165.85 | 274,358 |
| 2021-02-19 | 165.62 | 169.69 | 172.61 | 164.56 | 347,799 |
| 2021-02-18 | 172 | 164.98 | 174.11 | 163.11 | 634,292 |
| 2021-02-17 | 181.66 | 179.74 | 182.125 | 179.2988 | 353,078 |
| 2021-02-16 | 179.57 | 181.69 | 182.49 | 176.05 | 390,147 |
| 2021-02-15 | 171.7 | 178.18 | 178.3389 | 170.82 | 298,499 |
| 2021-02-12 | 171.7 | 178.18 | 178.3389 | 170.82 | 298,499 |
| 2021-02-11 | 174.69 | 172.73 | 175.925 | 171.565 | 415,195 |
| 2021-02-10 | 174.64 | 174.32 | 176.69 | 172.76 | 387,084 |
| 2021-02-09 | 173.57 | 173.45 | 175.09 | 170.44 | 544,305 |
| 2021-02-08 | 172.03 | 172.6 | 172.71 | 171.17 | 404,229 |
| 2021-02-05 | 168.93 | 171.13 | 171.96 | 168.2132 | 318,485 |
| 2021-02-04 | 163.25 | 166.83 | 167.85 | 162.36 | 381,993 |
Bright Horizons Family Solutions Inc. Company Name:
BFAM Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Bright Horizons Family Solutions ® Inc. (NYSE: BFAM), a leading provider of high-quality education and care solutions designed to help employers support employees across life and career stages, today announced financial results for the fourth quarter and full year of 2020 and p...
-
Bright Horizons EdAssist Solutions identifies “Smartest Healthcare Organizations in Workforce Education,” offering inside look at companies investing in education benefits and the pay-off for employees and employers The majority of American workers say they wou...
-
Bright Horizons Family Solutions® Inc. (NYSE: BFAM) will release results for the quarter ended December 31, 2020 on Wednesday, February 17, 2021, after the stock market closes. Following the release, the Company will host a telephone conference call with investors and analysts at 5...