MARKET WIRE NEWS

Bright Horizons Family Solutions Inc. (NYSE : BFAM ) Quote

Share:

Quote


Last:$54.47
Change Percent: -19.88%
Open:$58.93
Close:$54.47
High:$62.37
Low:$52.1
Volume:6,663,371
Last Trade Date Time:10/30/2026 03:55:17 pm

Subscribe to Our Newsletter


BFAM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$54.47$58.93$54.47$62.37$52.16,663,37110-30-2026
$67.9825$69.45$67.9825$70.39$66.041,773,62410-29-2026
$69.16$69.39$69.16$71.01$68.42340,50710-28-2026
$70.305$72.68$70.305$73.44$70.14590,17110-27-2026
$73.645$71.4$73.645$73.99$70.925896,42710-26-2026
$71.545$70.62$71.545$72.17$69.7861,76010-23-2026
$70.85$67.33$70.85$71.06$67.33576,24810-22-2026
$66.6$68.25$66.6$68.85$66.38276,81810-21-2026
$70.9$71.46$70.36$72.01$70.21427,12910-16-2026
$70.36$69.88$68.43$71.6$69.65300,19910-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account