Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $62.2075 |
|---|---|
| Change Percent: | 1.58% |
| Open: | $62.86 |
| Close: | $61.24 |
| High: | $64.4713 |
| Low: | $61.62 |
| Volume: | 398,452 |
| Last Trade Date Time: | 06/05/2026 01:38:35 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $62.2075 | $62.86 | $61.24 | $64.4713 | $61.62 | 398,452 | 06-05-2026 |
| $61.24 | $60.91 | $58.035 | $62.48 | $60.25 | 348,445 | 06-04-2026 |
| $58.035 | $60.86 | $61.16 | $60.99 | $57.63 | 392,486 | 06-03-2026 |
| $61.16 | $64.43 | $65.05 | $65.012 | $60.43 | 373,428 | 06-02-2026 |
| $65.05 | $62.87 | $63.45 | $65.36 | $62.87 | 498,097 | 06-01-2026 |
| $63.45 | $62 | $62.65 | $63.595 | $61.53 | 486,380 | 05-29-2026 |
| $62.65 | $62.31 | $62.98 | $63.35 | $62.23 | 347,425 | 05-28-2026 |
| $62.98 | $64.83 | $65.145 | $65.82 | $62.45 | 551,307 | 05-27-2026 |
| $65.145 | $66.97 | $66.97 | $67.47 | $65.02 | 488,938 | 05-26-2026 |
| $67.07 | $67.46 | $67.12 | $68.825 | $67.02 | 358,511 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.