BFAM Quote, Trading Chart, Bright Horizons Family Solutions Inc.
home / stock / bfam / bfam quote
$79.05 Last:
-4.31% Change Percent:
$82.3 Open:
$79.05 Previous Close:
$82.65 High:
$78.71 Low:
442,360 Volume:
05/16/2022 04:54:35 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BFAM Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-16 | 82.3 | 79.05 | 82.65 | 78.71 | 442,360 |
| 2022-05-13 | 80 | 82.61 | 82.79 | 79.35 | 643,235 |
| 2022-05-12 | 78 | 79.06 | 80.6 | 76.21 | 786,218 |
| 2022-05-11 | 81.07 | 78.29 | 83.31 | 78.15 | 880,677 |
| 2022-05-10 | 81.2 | 80.32 | 83.14 | 78.99 | 1,263,902 |
| 2022-05-09 | 85.23 | 79.76 | 86.13 | 79.32 | 907,370 |
| 2022-05-06 | 92.15 | 86.21 | 92.15 | 85.58 | 701,114 |
| 2022-05-05 | 99.02 | 91.94 | 100.11 | 91.66 | 942,396 |
| 2022-05-04 | 105.82 | 100.74 | 105.94 | 95.65 | 1,345,478 |
| 2022-05-03 | 112.16 | 109.1 | 112.16 | 107.37 | 817,880 |
| 2022-05-02 | 114.64 | 112.08 | 115.46 | 110.74 | 488,497 |
| 2022-04-29 | 120.25 | 114.24 | 120.955 | 114.14 | 503,367 |
| 2022-04-28 | 122.6 | 120.46 | 123.57 | 119.49 | 489,951 |
| 2022-04-27 | 122.56 | 121.85 | 123.78 | 121.2 | 312,812 |
| 2022-04-26 | 126.94 | 122.35 | 127.06 | 121.97 | 387,140 |
| 2022-04-25 | 124.56 | 127.15 | 127.18 | 124.21 | 367,189 |
| 2022-04-22 | 131.66 | 125.7 | 133.32 | 125.62 | 309,172 |
| 2022-04-21 | 134.73 | 131.29 | 135.28 | 130.09 | 559,603 |
| 2022-04-20 | 132.62 | 132.98 | 135.03 | 131.705 | 310,309 |
| 2022-04-19 | 130.07 | 131.85 | 132.73 | 130.07 | 153,559 |
Bright Horizons Family Solutions Inc. Company Name:
BFAM Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
New research by Bright Horizons shows workplace benefits that support the family are just as important as increased compensation The pandemic created a period of upheaval for working parents, but it has also provided a moment of introspection, enabling them to take stock of ...
-
EdAssist by Bright Horizons Highlights Healthcare Organizations Investing in Education Benefits for Employees In its most recent “Smartest Employer Spotlight,” EdAssist by Bright Horizons, the leader in workforce education solutions, is recognizing a se...
-
Image source: The Motley Fool. Bright Horizons Family Solutions (NYSE: BFAM) Q1 2022 Earnings Call May 03, 2022 , 5:00 p.m. ET Operator Continue reading For further details see: Bright Horizons Family Solutions (BFAM) Q1 2022 Earnings Cal...
