MARKET WIRE NEWS

FT Vest Bitcoin Strategy Floor15 ETF April (NYSE : BFAP ) Quote

Share:

Quote


Last:$13.97
Change Percent: -0.99%
Open:$14.02
Close:$14.11
High:$14.03
Low:$13.97
Volume:4,726
Last Trade Date Time:06/05/2026 01:11:58 pm

Subscribe to Our Newsletter


BFAP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.97$14.02$14.11$14.03$13.974,72606-05-2026
$14.11$14.11$14.45$14.12$14.1166406-04-2026
$14.45$14.44$14.53$14.45$14.432,20406-03-2026
$14.53$14.61$14.83$14.62$14.532,28606-02-2026
$14.83$14.83$14.99$14.83$14.8310206-01-2026
$14.99$14.97$15.025$14.99$14.9731205-29-2026
$15.025$14.96$15.09$15.025$14.961,73905-28-2026
$15.09$15.11$15.11$15.12$15.091,80105-27-2026
$15.2067$15.25$15.25$15.25$15.206711,64005-25-2026
$15.24$15.24$15.24$15.24$15.2470405-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account