MARKET WIRE NEWS

FT Vest Bitcoin Strategy Floor15 ETF April (NYSE : BFAP ) Quote

Share:

Quote


Last:$15.6894
Change Percent: 0.38%
Open:$15.6302
Close:$15.6894
High:$15.6894
Low:$15.6302
Volume:106
Last Trade Date Time:10/30/2026 02:58:10 pm

Subscribe to Our Newsletter


BFAP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$15.6894$15.6302$15.6894$15.6894$15.630210610-30-2026
$15.92$15.92$15.92$15.92$15.9224710-26-2026
$16.02$16.02$16.02$16.02$16.0210910-22-2026
$16.16$16.21$16.16$16.21$16.1635810-12-2026
$16.0602$15.9$16.0602$16.0602$15.931310-08-2026
$16.2453$16.17$16.2453$16.2453$16.1733310-01-2026
$16.1598$16.16$16.1598$16.16$16.1570109-30-2026
$16.1199$16.1$16.1199$16.15$16.0711,63309-28-2026
$16.1495$16.19$16.1495$16.2$16.14952,50809-24-2026
$15.67$15.7$15.67$15.73$15.672,19809-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account