MARKET WIRE NEWS

FT Vest Bitcoin Strategy Floor15 ETF April (NYSE : BFAP ) Quote

Share:

Quote


Last:$13.70
Change Percent: -0.65%
Open:$13.76
Close:$13.79
High:$13.76
Low:$13.69
Volume:17,053
Last Trade Date Time:06/30/2026 01:10:44 pm

Subscribe to Our Newsletter


BFAP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.7$13.76$13.79$13.76$13.6917,05306-30-2026
$13.79$13.79$13.86$13.79$13.793,50706-29-2026
$13.86$13.88$13.81$13.88$13.862,60106-26-2026
$13.81$13.83$13.83$13.84$13.811,41006-25-2026
$14.14$14.115$14.115$14.14$14.1154,77006-23-2026
$14.36$14.37$14.48$14.37$14.3620106-16-2026
$14.48$14.48$14.15$14.48$14.4829306-15-2026
$14.15$14.15$14.15$14.15$14.1490006-12-2026
$13.94$13.98$14.19$13.98$13.941,00006-09-2026
$14.19$14.17$13.97$14.2$14.175,40306-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account