home / stock / bfcc / bfcc quote
Last: | $33.05 |
---|---|
Change Percent: | 0.0% |
Open: | $33.05 |
Close: | $33.05 |
High: | $33.05 |
Low: | $33.05 |
Volume: | 161 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 161 | 07-16-2024 |
$33 | $32.95 | $33 | $33.05 | $32.95 | 470 | 07-12-2024 |
$33 | $33 | $33 | $33 | $33 | 500 | 07-11-2024 |
$33 | $33 | $33 | $33 | $32.95 | 379 | 07-10-2024 |
$32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 200 | 07-09-2024 |
$33 | $32.75 | $33 | $33 | $32.75 | 2,510 | 07-08-2024 |
$32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 2,525 | 07-05-2024 |
$32.7 | $32.75 | $32.7 | $32.75 | $32.7 | 350 | 07-02-2024 |
$31.85 | $33.01 | $31.85 | $33.01 | $31.85 | 13,315 | 07-01-2024 |
$33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 100 | 06-28-2024 |
$34 | $33.9 | $34 | $34 | $33.9 | 2,200 | 06-27-2024 |
$33.9 | $33 | $33.9 | $33.9 | $33 | 805 | 06-25-2024 |
$33 | $33 | $33 | $33 | $33 | 1,025 | 06-24-2024 |
$33 | $0 | $33 | $0 | $0 | 2 | 06-20-2024 |
$33 | $32.99 | $33 | $33.2 | $32.99 | 1,163 | 06-19-2024 |
$33 | $32.99 | $33 | $33.2 | $32.99 | 1,163 | 06-18-2024 |
$32.99 | $32.99 | $32.99 | $32.99 | $32.99 | 500 | 06-17-2024 |
$32.49 | $33 | $32.49 | $33.01 | $32.49 | 9,089 | 06-14-2024 |
$33 | $33 | $33 | $33 | $33 | 166 | 06-12-2024 |
$33 | $33 | $33 | $33 | $33 | 151 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
BankFirst Capital Corp. Company Name:
BFCC Stock Symbol:
OTCMKTS Market:
BankFirst Capital Corp. Website:
BANKFIRST CAPITAL CORPORATION Announces Stock Repurchase Program PR Newswire COLUMBUS, Miss. , May 16, 2024 /PRNewswire/ -- BankFirst Capital Corporation (OTCQX: BFCC) ("BankFirst" or the "Company"), parent company of BankFirst Financial Services, Macon, Mississippi ...
BANKFIRST CAPITAL CORPORATION Reports First Quarter 2024 Earnings of $5.0 Million PR Newswire COLUMBUS, Miss. , April 25, 2024 /PRNewswire/ -- BankFirst Capital Corporation (OTCQX: BFCC) ("BankFirst" or the "Company"), parent company of BankFirst Financial S...
BANKFIRST CAPITAL CORPORATION Reports Fourth Quarter and Year-End 2023 Earnings of $6.5 Million and $28.2 Million, respectively PR Newswire COLUMBUS, Miss. , Jan. 30, 2024 /PRNewswire/ -- BankFirst Capital Corporation (OTCQX: BFCC) ("BankFirst" or the "Company"),...