home / stock / bfch / bfch quote
Last: | $0.0022 |
---|---|
Change Percent: | -3.7% |
Open: | $0.0028 |
Close: | $0.0022 |
High: | $0.0028 |
Low: | $0.0022 |
Volume: | 436,957 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0022 | $0.0028 | $0.0022 | $0.0028 | $0.0022 | 436,957 | 07-16-2024 |
$0.0027 | $0.0023 | $0.0027 | $0.0028 | $0.0023 | 216,462 | 07-15-2024 |
$0.0028 | $0.0022 | $0.0028 | $0.0028 | $0.0022 | 319,683 | 07-12-2024 |
$0.0023 | $0.0023 | $0.0023 | $0.0028 | $0.0023 | 126,500 | 07-11-2024 |
$0.0027 | $0.0025 | $0.0027 | $0.0028 | $0.0023 | 35,909 | 07-10-2024 |
$0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.0023 | 68,775 | 07-09-2024 |
$0.0028 | $0.0029 | $0.0028 | $0.0029 | $0.0023 | 365,000 | 07-08-2024 |
$0.0028 | $0.002 | $0.0028 | $0.0028 | $0.002 | 18,554 | 07-05-2024 |
$0.0028 | $0.0022 | $0.0028 | $0.0028 | $0.0022 | 200,000 | 07-04-2024 |
$0.0028 | $0.0022 | $0.0028 | $0.0028 | $0.0022 | 200,000 | 07-03-2024 |
$0.0028 | $0.0027 | $0.0028 | $0.0034 | $0.0022 | 2,621,000 | 07-02-2024 |
$0.0027 | $0.0029 | $0.0027 | $0.0037 | $0.0026 | 2,480,311 | 07-01-2024 |
$0.0036 | $0.0029 | $0.0036 | $0.0037 | $0.0029 | 282,500 | 06-28-2024 |
$0.0032 | $0.0036 | $0.0032 | $0.0036 | $0.0031 | 1,750,805 | 06-27-2024 |
$0.0034 | $0.0036 | $0.0034 | $0.0036 | $0.0034 | 224,000 | 06-26-2024 |
$0.0036 | $0.0035 | $0.0036 | $0.0036 | $0.0035 | 29,250 | 06-25-2024 |
$0.0035 | $0.0031 | $0.0035 | $0.0037 | $0.0031 | 306,275 | 06-24-2024 |
$0.0034 | $0.003 | $0.0034 | $0.0037 | $0.003 | 58,800 | 06-21-2024 |
$0.003 | $0.003 | $0.003 | $0.0037 | $0.003 | 193,428 | 06-20-2024 |
$0.0036 | $0.0029 | $0.0036 | $0.0037 | $0.0029 | 106,000 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
BitFrontier Capital Holdings Inc Company Name:
BFCH Stock Symbol:
OTCMKTS Market:
BitFrontier Capital Holdings Inc Website:
SAN JOSE, CA - ( NewMediaWire ) - May 6, 2024 - BitFrontier Capital Holdings, Inc. (OTCMKTS: BFCH), a leading provider of crypto mining hardware and liquid immersion hosting centers, today announces a strategic pivot and commitment to success. Our primary hosting facility enco...
SAN JOSE, CA, March 06, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire – BitFrontier Capital Holdings, Inc. (OTCMKTS: BFCH), a leading provider of crypto mining hardware and liquid immersion hosting centers, today announced a new sales channel partner relationship with CalChip Connect. ...
SAN JOSE, CA, Feb. 20, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire – BitFrontier Capital Holdings, Inc. (OTCMKTS: BFCH), a leading provider of crypto mining hardware and liquid immersion hosting centers, today announced a new south Texas hosting facility is now on-line and at 100...