home / stock / bfdrf / bfdrf quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.0967 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.0967 | $N/A | $N/A | 0 | 10-24-2018 |
$ | $N/A | $0.0967 | $N/A | $N/A | 0 | 10-23-2018 |
$ | $N/A | $0.0967 | $N/A | $N/A | 0 | 10-22-2018 |
$ | $N/A | $0.0967 | $N/A | $N/A | 0 | 10-19-2018 |
$ | $N/A | $0.0967 | $N/A | $N/A | 0 | 10-18-2018 |
$ | $0.0967 | $0.0967 | $0.0967 | $0.0967 | 30,000 | 10-17-2018 |
$ | $N/A | $0.0908 | $N/A | $N/A | 0 | 10-16-2018 |
$ | $N/A | $0.0908 | $N/A | $N/A | 0 | 10-15-2018 |
$ | $N/A | $0.0908 | $N/A | $N/A | 0 | 10-12-2018 |
$ | $0.0908 | $0.0908 | $0.0908 | $0.0908 | 100 | 10-11-2018 |
$ | $N/A | $0.095 | $N/A | $N/A | 0 | 10-10-2018 |
$ | $N/A | $0.095 | $N/A | $N/A | 0 | 10-09-2018 |
$ | $N/A | $0.095 | $N/A | $N/A | 0 | 10-08-2018 |
$ | $N/A | $0.095 | $N/A | $N/A | 0 | 10-05-2018 |
$ | $0.096 | $0.095 | $0.096 | $0.095 | 30,000 | 10-04-2018 |
$ | $0.0954 | $0.096 | $0.096 | $0.095 | 89,450 | 10-03-2018 |
$ | $0.08671 | $0.0955 | $0.0955 | $0.08671 | 49,000 | 10-02-2018 |
$ | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 | 10-01-2018 |
$ | $0.0792 | $0.0794 | $0.08 | $0.0792 | 35,250 | 09-28-2018 |
$ | $0.078 | $0.078 | $0.078 | $0.078 | 20,000 | 09-27-2018 |