home / stock / bfehf / bfehf quote
Last: | $73 |
---|---|
Change Percent: | -0.78% |
Open: | $73 |
Close: | $73 |
High: | $73 |
Low: | $73 |
Volume: | 68 |
Last Trade Date Time: | 05/16/2022 04:52:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$73 | $73 | $73 | $73 | $73 | 68 | 05-16-2022 |
$73.5749 | $72.0739 | $73.5749 | $73.5749 | $71.9961 | 2,325 | 05-13-2022 |
$725.9617 | $725.9617 | $725.9617 | $725.9617 | $725.9617 | 16 | 12-22-2021 |
$735 | $735 | $735 | $735 | $735 | 8 | 12-01-2021 |
$678 | $678 | $678 | $678 | $678 | 1 | 08-02-2021 |
$662 | $662 | $662 | $662 | $662 | 1 | 07-28-2021 |
$418 | $418 | $418 | $418 | $418 | 48 | 10-26-2020 |
$421.5372 | $421.5372 | $421.5372 | $421.5372 | $421.5372 | 600 | 08-31-2020 |
$ | $N/A | $143.10 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $143.10 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $143.10 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $143.10 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $143.10 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $143.10 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $143.10 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $143.10 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $143.10 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $143.10 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $143.10 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $143.10 | $N/A | $N/A | 0 | 01-28-2020 |