home / stock / bffbf / bffbf quote
Last: | $4.55 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $4.55 |
High: | $0 |
Low: | $0 |
Volume: | 2,400 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.55 | $0 | $4.55 | $0 | $0 | 2,400 | 10-14-2022 |
$4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 2,105 | 09-30-2022 |
$5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 2,500 | 11-10-2021 |
$4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 2,105 | 10-11-2021 |
$5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 1,000 | 08-31-2021 |
$5.2541 | $5.2541 | $5.2541 | $5.2541 | $5.2541 | 1,000 | 08-26-2021 |
$5.2 | $5.1 | $5.2 | $5.2 | $5.1 | 8,000 | 07-30-2021 |
$2.7013 | $2.701275 | $2.7013 | $2.7013 | $2.7013 | 62,085 | 09-23-2020 |
$2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1,900 | 08-21-2020 |
$2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 26,000 | 07-10-2020 |
$2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 1,200 | 06-22-2020 |
$2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 2,269 | 05-12-2020 |
$ | $N/A | $3.74 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $3.2437 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $3.2437 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $3.2437 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $3.2437 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $3.2437 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $3.2437 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $3.2437 | $N/A | $N/A | 0 | 02-03-2020 |