home / stock / bffi / bffi quote
Last: | $10.33 |
---|---|
Change Percent: | -0.19% |
Open: | $10.33 |
Close: | $10.33 |
High: | $10.33 |
Low: | $10.33 |
Volume: | 451 |
Last Trade Date Time: | 10/22/2020 04:55:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 451 | 10-22-2020 |
$10.35 | $10.3 | $10.35 | $10.35 | $10.03 | 8,102 | 10-21-2020 |
$10.34 | $10.34 | $10.34 | $10.35 | $10.34 | 11,891 | 10-20-2020 |
$10.2 | $10.155 | $10.2 | $10.2 | $10.155 | 1,800 | 10-14-2020 |
$10.2 | $10.2 | $10.2 | $10.2 | $10.2 | 309 | 10-13-2020 |
$10.15 | $10.15 | $10.15 | $10.16 | $10.15 | 1,900 | 10-08-2020 |
$10.1 | $10.1 | $10.1 | $10.1 | $10.1 | 300 | 10-07-2020 |
$10.08 | $10.08 | $10.08 | $10.1 | $10.08 | 600 | 10-05-2020 |
$9.89 | $10.1 | $9.89 | $10.1 | $9.89 | 391 | 10-01-2020 |
$9.88 | $9.87 | $9.88 | $9.88 | $9.87 | 972 | 09-30-2020 |
$9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 600 | 09-24-2020 |
$9.75 | $10 | $9.75 | $10 | $9.75 | 1,381 | 09-17-2020 |
$9.92 | $9.95 | $9.92 | $9.95 | $9.9 | 6,509 | 09-11-2020 |
$9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,800 | 09-09-2020 |
$9.9 | $10.07 | $9.9 | $10.07 | $9.9 | 4,800 | 09-08-2020 |
$10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1,500 | 09-07-2020 |
$10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1,500 | 09-04-2020 |
$10.07 | $10.07 | $10.07 | $10.07 | $10.06 | 3,053 | 09-03-2020 |
$10 | $10 | $10 | $10 | $9.6 | 300 | 08-31-2020 |
$10.01 | $10.05 | $10.01 | $10.05 | $10.01 | 1,020 | 08-28-2020 |
News, Short Squeeze, Breakout and More Instantly...
Ben Franklin Financial Inc Company Name:
BFFI Stock Symbol:
OTCMKTS Market:
Ben Franklin Financial, Inc. (OTC PINK: BFFI), the former holding company for Ben Franklin Bank of Illinois, today announced that its Board of Directors has approved a distribution of $10.35 per share to its stockholders of record as of the close of business on October 22, 2020. The pay...
Ben Franklin Financial, Inc. (OTC PINK: BFFI), the holding company for Ben Franklin Bank of Illinois (the “Ben Franklin Bank”), today announced the completion of the purchase and assumption transaction between Corporate America Family Credit Union (“CAFCU”), Ben Fr...
On February 18, 2020, stockholders of Ben Franklin Financial, Inc. (OTC PINK: BFFI), the holding company for Ben Franklin Bank of Illinois (the “Company”), approved the proposed purchase and assumption transaction between Corporate America Family Credit Union (“CAFCU ...