home / stock / bfftf / bfftf quote
Last: | $1.08 |
---|---|
Change Percent: | 0.0% |
Open: | $1.08 |
Close: | $1.08 |
High: | $1.08 |
Low: | $1.08 |
Volume: | 400 |
Last Trade Date Time: | 05/30/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 400 | 05-30-2023 |
$1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 140 | 02-08-2023 |
$1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 160 | 02-07-2023 |
$5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 5,000 | 08-19-2020 |
$ | $N/A | $5.5049 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $5.5049 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $5.5049 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $5.5049 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $5.5049 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $5.5049 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $5.5049 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $5.5049 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $5.5049 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $5.5049 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $5.5049 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $5.5049 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $5.5049 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $5.5049 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $5.5049 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $5.5049 | $N/A | $N/A | 0 | 01-22-2020 |