Last: | $50.71 |
---|---|
Change Percent: | 0.39% |
Open: | $50.72 |
Close: | $50.71 |
High: | $51.11 |
Low: | $50.12 |
Volume: | 427,447 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$50.71 | $50.72 | $50.71 | $51.11 | $50.12 | 427,447 | 07-19-2024 |
$50.92 | $51.48 | $50.92 | $52.62 | $50.83 | 759,831 | 07-18-2024 |
$51.58 | $50.84 | $51.58 | $52.18 | $50.61 | 485,100 | 07-17-2024 |
$51.6 | $49.96 | $51.6 | $51.73 | $49.79 | 1,152,881 | 07-16-2024 |
$49.14 | $48.79 | $49.14 | $49.35 | $48.0992 | 786,600 | 07-15-2024 |
$47.45 | $46.79 | $47.45 | $48.24 | $46.56 | 748,217 | 07-12-2024 |
$46.66 | $46.52 | $46.66 | $46.975 | $45.78 | 859,524 | 07-11-2024 |
$46.19 | $45.87 | $46.19 | $46.32 | $44.83 | 813,515 | 07-10-2024 |
$46.04 | $44.96 | $46.04 | $46.46 | $44.65 | 914,147 | 07-09-2024 |
$44.93 | $45.2 | $44.93 | $45.5 | $44.68 | 539,801 | 07-08-2024 |
$44.91 | $45.12 | $44.91 | $45.36 | $44.66 | 335,629 | 07-05-2024 |
$45.39 | $45.84 | $45.39 | $46 | $45.15 | 273,106 | 07-04-2024 |
$45.39 | $45.84 | $45.39 | $46 | $45.15 | 273,106 | 07-03-2024 |
$45.41 | $44.97 | $45.41 | $46.22 | $44.72 | 770,334 | 07-02-2024 |
$45.33 | $44.75 | $45.33 | $45.53 | $44.57 | 663,002 | 07-01-2024 |
$44.56 | $43.54 | $44.56 | $45.46 | $43.5 | 1,056,636 | 06-28-2024 |
$43 | $43.11 | $43 | $43.355 | $42.463 | 506,637 | 06-27-2024 |
$43.38 | $43.35 | $43.38 | $43.57 | $42.51 | 618,000 | 06-26-2024 |
$43.36 | $43.78 | $43.36 | $43.83 | $43.19 | 937,181 | 06-25-2024 |
$44.02 | $43.98 | $44.02 | $45.08 | $43.9 | 793,263 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bread Financial Holdings Inc. Company Name:
BFH Stock Symbol:
NYSE Market:
Bread Financial Holdings Inc. Website:
COLUMBUS, Ohio, July 17, 2024 (GLOBE NEWSWIRE) -- Bread Financial , a tech-forward financial services company that provides simple, personalized payment, lending and saving solutions, today announced a $1 million gift to the Women’s Sports Foundation (WSF ® ) to su...
2024-07-09 10:00:06 ET John Hecht from Jefferies issued a price target of $45.00 for BFH on 2024-07-09 08:51:00. The adjusted price target was set to $45.00. At the time of the announcement, BFH was trading at $44.93. The overall price target consensus is at $46.50 with ...
COLUMBUS, Ohio, July 09, 2024 (GLOBE NEWSWIRE) -- Bread Financial Holdings, Inc. (NYSE: BFH), a tech-forward financial services company that provides simple, flexible payment, lending and saving solutions, will host a conference call on Thursday, July 25, 2024, at 8:30 a.m. ET to discuss the ...