Last: | $0.18 |
---|---|
Change Percent: | 1.15% |
Open: | $0.181 |
Close: | $0.18 |
High: | $0.1857 |
Low: | $0.1757 |
Volume: | 271,629 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.18 | $0.181 | $0.18 | $0.1857 | $0.1757 | 271,629 | 07-05-2024 |
$0.1831 | $0.1699 | $0.1831 | $0.2 | $0.161 | 251,621 | 07-04-2024 |
$0.1831 | $0.1699 | $0.1831 | $0.2 | $0.161 | 251,621 | 07-03-2024 |
$0.17 | $0.174 | $0.17 | $0.18 | $0.1651 | 235,284 | 07-02-2024 |
$0.1741 | $0.2029 | $0.1741 | $0.214 | $0.16 | 955,583 | 07-01-2024 |
$0.203 | $0.2103 | $0.203 | $0.2199 | $0.201 | 190,123 | 06-28-2024 |
$0.2165 | $0.21 | $0.2165 | $0.229899 | $0.201201 | 176,516 | 06-27-2024 |
$0.2122 | $0.223 | $0.2122 | $0.2299 | $0.1805 | 341,713 | 06-26-2024 |
$0.2291 | $0.2374 | $0.2291 | $0.24 | $0.212 | 128,242 | 06-25-2024 |
$0.2396 | $0.24 | $0.2396 | $0.24 | $0.2113 | 213,222 | 06-24-2024 |
$0.23 | $0.2 | $0.23 | $0.2399 | $0.1995 | 902,864 | 06-21-2024 |
$0.2088 | $0.235 | $0.2088 | $0.235 | $0.1325 | 1,254,979 | 06-20-2024 |
$0.2386 | $0.2456 | $0.2386 | $0.2495 | $0.2305 | 230,626 | 06-19-2024 |
$0.2386 | $0.2456 | $0.2386 | $0.2495 | $0.2305 | 230,626 | 06-18-2024 |
$0.2426 | $0.2544 | $0.2426 | $0.2677 | $0.236 | 136,761 | 06-17-2024 |
$0.2506 | $0.24 | $0.2506 | $0.27 | $0.23 | 167,827 | 06-14-2024 |
$0.2396 | $0.26 | $0.2396 | $0.26 | $0.232 | 151,875 | 06-13-2024 |
$0.2506 | $0.251 | $0.2506 | $0.263233 | $0.2407 | 276,960 | 06-12-2024 |
$0.2488 | $0.238 | $0.2488 | $0.25 | $0.229 | 336,042 | 06-11-2024 |
$0.2362 | $0.253 | $0.2362 | $0.253 | $0.2351 | 262,214 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
BurgerFi International Inc Company Name:
BFI Stock Symbol:
NASDAQ Market:
BurgerFi International Inc Website:
Designates David Heidecorn as successor to Ophir Sternberg as Chairman of the Board Enters retention agreements with executive leadership to ensure steady leadership FORT LAUDERDALE, Fla., May 30, 2024 (GLOBE NEWSWIRE) -- BurgerFi International, Inc. (NASDAQ: BFI, BFIIW) (...
Bite Into National Hamburger Day at BurgerFi® With A $3 Burger PR Newswire Better burger brand calls Fi-natics to savor this delectable offer with any Freestyle Beverage purchase on May 28 FORT LAUDERDALE, Fla. , May 23, 2024 /PRNewswire/ -- Burg...
BurgerFi Relaunches The Chicken Wars PR Newswire Brand ruffles feathers by changing their name to ChickenFi, starting May 21 FORT LAUDERDALE, Fla. , May 21, 2024 /PRNewswire/ -- Hold onto your beaks! BurgerFi® is "winging it" big time by rebr...