home / stock / bfiiw / bfiiw quote
Last: | $0.0552 |
---|---|
Change Percent: | -2.33% |
Open: | $0.044 |
Close: | $0.0552 |
High: | $0.0589 |
Low: | $0.043 |
Volume: | 30,014 |
Last Trade Date Time: | 07/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0552 | $0.044 | $0.0552 | $0.0589 | $0.043 | 30,014 | 07-30-2024 |
$0.043 | $0.0387 | $0.043 | $0.0649 | $0.0387 | 37,779 | 07-29-2024 |
$0.043 | $0.021 | $0.043 | $0.0599 | $0.021 | 271,542 | 07-26-2024 |
$0.0241 | $0.021 | $0.0241 | $0.0269 | $0.021 | 119,054 | 07-25-2024 |
$0.0171 | $0.0213 | $0.0171 | $0.0279 | $0.013401 | 3,650 | 07-24-2024 |
$0.0164 | $0.021 | $0.0164 | $0.0245 | $0.0164 | 27,943 | 07-23-2024 |
$0.0173 | $0.0151 | $0.0173 | $0.0242 | $0.0151 | 36,188 | 07-22-2024 |
$0.0151 | $0.016 | $0.0151 | $0.016 | $0.0151 | 1,300 | 07-19-2024 |
$0.0159 | $0.0158 | $0.0159 | $0.0182 | $0.0157 | 5,116 | 07-18-2024 |
$0.0141 | $0.014 | $0.0141 | $0.0141 | $0.014 | 1,810 | 07-17-2024 |
$0.014053 | $0.0141 | $0.014053 | $0.0141 | $0.014053 | 1,029 | 07-16-2024 |
$0.01555 | $0.014 | $0.01555 | $0.017 | $0.014 | 2,743 | 07-15-2024 |
$0.0155 | $0.0143 | $0.0155 | $0.0155 | $0.014 | 9,275 | 07-12-2024 |
$0.0175 | $0.0131 | $0.0175 | $0.0175 | $0.0131 | 2,560 | 07-11-2024 |
$0.013 | $0.013101 | $0.013 | $0.017451 | $0.013 | 1,801 | 07-10-2024 |
$0.017501 | $0.0127 | $0.017501 | $0.022 | $0.0126 | 1,971 | 07-09-2024 |
$0.02 | $0.0151 | $0.02 | $0.02 | $0.0151 | 2,980 | 07-08-2024 |
$0.0173 | $0.028 | $0.0173 | $0.028 | $0.0142 | 5,317 | 07-05-2024 |
$0.0142 | $0.022 | $0.0142 | $0.022 | $0.0142 | 2,870 | 07-04-2024 |
$0.0142 | $0.022 | $0.0142 | $0.022 | $0.0142 | 2,870 | 07-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
BurgerFi International Inc Warrant Company Name:
BFIIW Stock Symbol:
NASDAQ Market:
BurgerFi International Inc Warrant Website:
FORT LAUDERDALE, Fla., July 25, 2024 (GLOBE NEWSWIRE) -- BurgerFi International, Inc. (NASDAQ: BFI, BFIIW) (“BurgerFi” or the “Company”), owner of the high-quality, casual dining pizza brand Anthony’s Coal Fired Pizza & Wings (“Anthony’s...
Designates David Heidecorn as successor to Ophir Sternberg as Chairman of the Board Enters retention agreements with executive leadership to ensure steady leadership FORT LAUDERDALE, Fla., May 30, 2024 (GLOBE NEWSWIRE) -- BurgerFi International, Inc. (NASDAQ: BFI, BFIIW) (...
FORT LAUDERDALE, Fla., May 15, 2024 (GLOBE NEWSWIRE) -- BurgerFi International, Inc. (Nasdaq: BFI, BFIIW) (“BurgerFi” or the “Company”), owner of BurgerFi, one of the nation’s leading fast-casual “better burger” dining brands, and Anthony’s ...