home / stock / bfiiw / bfiiw quote
Last: | $0.025 |
---|---|
Change Percent: | 16.25% |
Open: | $0.025 |
Close: | $0.025 |
High: | $0.025 |
Low: | $0.025 |
Volume: | 483 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 483 | 04-26-2024 |
$0.029851 | $0 | $0.029851 | $0 | $0 | 26 | 04-25-2024 |
$0.029851 | $0.0152 | $0.029851 | $0.029851 | $0.015 | 58,056 | 04-24-2024 |
$0.0156 | $0.0166 | $0.0156 | $0.0254 | $0.015 | 68,060 | 04-23-2024 |
$0.0249 | $0.025 | $0.0249 | $0.025 | $0.018 | 29,864 | 04-22-2024 |
$0.025 | $0.0167 | $0.025 | $0.025 | $0.0166 | 2,933 | 04-19-2024 |
$0.021451 | $0.0317 | $0.021451 | $0.0338 | $0.0166 | 23,708 | 04-18-2024 |
$0.0161 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | 200 | 04-17-2024 |
$0.0244 | $0.0286 | $0.0244 | $0.0286 | $0.0202 | 804 | 04-16-2024 |
$0.0201 | $0.0275 | $0.0201 | $0.0275 | $0.0154 | 43,079 | 04-15-2024 |
$0.0335 | $0.0338 | $0.0335 | $0.0338 | $0.0335 | 260 | 04-12-2024 |
$0.026 | $0.0272 | $0.026 | $0.0272 | $0.026 | 11,056 | 04-11-2024 |
$0.0271 | $0.0277 | $0.0271 | $0.0277 | $0.027 | 3,270 | 04-10-2024 |
$0.0275 | $0.03 | $0.0275 | $0.039 | $0.0275 | 15,766 | 04-09-2024 |
$0.0301 | $0.034251 | $0.0301 | $0.034251 | $0.03 | 2,995 | 04-08-2024 |
$0.028 | $0.028 | $0.028 | $0.028 | $0.028 | 1,640 | 04-05-2024 |
$0.0275 | $0.033251 | $0.0275 | $0.033251 | $0.0275 | 935 | 04-04-2024 |
$0.032751 | $0.032751 | $0.032751 | $0.032751 | $0.032751 | 686 | 04-03-2024 |
$0.039 | $0 | $0.039 | $0 | $0 | 10 | 04-02-2024 |
$0.039 | $0.0273 | $0.039 | $0.039 | $0.0273 | 3,603 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
BurgerFi International Inc Warrant Company Name:
BFIIW Stock Symbol:
NASDAQ Market:
FORT LAUDERDALE, Fla., April 01, 2024 (GLOBE NEWSWIRE) -- BurgerFi International, Inc. (Nasdaq: BFI, BFIIW) (“BurgerFi” or the “Company”), owner BurgerFi, one of the nation’s leading fast-casual “better burger” dining brands, and Anthony&...
FORT LAUDERDALE, Fla., March 29, 2024 (GLOBE NEWSWIRE) -- BurgerFi International, Inc. (NASDAQ: BFI, BFIIW) (“BurgerFi”), owner of one of the nation’s leading fast-casual “better burger” dining concepts through the BurgerFi brand, and the high-quality, casua...
BurgerFi® To Debut Prime Rib Burger at South Beach Wine and Food Festival PR Newswire BurgerFi "Prime Day" promotion on February 28 - $6 Prime Rib Burger with a purchase of a Coca-Cola Freestyle FORT LAUDERDALE, Fla. , Feb. 20, 2024 /PRNewswi...