MARKET WIRE NEWS

FT Vest Bitcoin Strategy Floor15 ETF -January (NYSE : BFJA ) Quote

Share:

Quote


Last:$17.63
Change Percent: 0.83%
Open:$17.63
Close:$17.485
High:$17.63
Low:$17.62
Volume:900
Last Trade Date Time:06/22/2026 10:32:31 am

Subscribe to Our Newsletter


BFJA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.63$17.63$17.485$17.63$17.6290006-22-2026
$17.485$17.5$17.5099$17.51$17.4852,86006-19-2026
$17.5099$17.5$17.5$17.51$17.52,86006-18-2026
$18.691$18.691$18.691$18.691$18.69122003-04-2026
$18.32$18.32$18.32$18.32$18.3232502-26-2026
$18.359$18.35$18.35$18.359$18.3549002-20-2026
$18.3904$18.46$18.46$18.46$18.390423702-16-2026
$18.481$18.51$18.47$18.51$18.4811,06302-09-2026
$18.47$18.47$18.31$18.47$18.4719502-06-2026
$18.31$18.325$18.325$18.325$18.3132502-05-2026

Download The Market Wire News App

Link Market Wire News to Your X Account