home / stock / bflbf / bflbf quote
Last: | $45.22 |
---|---|
Change Percent: | 0.0% |
Open: | $45.22 |
Close: | $45.22 |
High: | $45.22 |
Low: | $45.22 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$45.22 | $45.22 | $45.22 | $45.22 | $45.22 | 100 | 04-11-2024 |
$47 | $47 | $47 | $47 | $47 | 250 | 03-19-2024 |
$49.12 | $49.12 | $49.12 | $49.12 | $49.12 | 100 | 03-14-2024 |
$44.86 | $45.34 | $44.86 | $45.34 | $44.86 | 200 | 02-14-2024 |
$40.8 | $40.8 | $40.8 | $40.8 | $40.8 | 100 | 02-05-2024 |
$42 | $41.81 | $42 | $42 | $41.81 | 200 | 02-01-2024 |
$41.16 | $0 | $41.16 | $0 | $0 | 13 | 01-31-2024 |
$41.16 | $41.16 | $41.16 | $41.16 | $41.16 | 100 | 01-15-2024 |
$41.16 | $41.16 | $41.16 | $41.16 | $41.16 | 100 | 01-12-2024 |
$39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 100 | 01-10-2024 |
$38.26 | $38.26 | $38.26 | $38.26 | $38.26 | 100 | 01-09-2024 |
$36.61 | $0 | $36.61 | $0 | $0 | 5 | 12-21-2023 |
$36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 100 | 11-06-2023 |
$32.0515 | $0 | $32.0515 | $0 | $0 | 10 | 08-11-2023 |
$32.0515 | $0 | $32.0515 | $0 | $0 | 1 | 08-07-2023 |
$32.0515 | $0 | $32.0515 | $0 | $0 | 75 | 05-15-2023 |
$33.44 | $0 | $33.44 | $0 | $0 | 1 | 03-15-2023 |
$33.44 | $0 | $33.44 | $0 | $0 | 3 | 03-13-2023 |
$33.44 | $0 | $33.44 | $0 | $0 | 53 | 03-09-2023 |
$33.44 | $0 | $33.44 | $0 | $0 | 2 | 03-08-2023 |