MARKET WIRE NEWS

(NASDAQ : BFLX ) Quote

Share:

Quote


Last:$25.20
Change Percent: -2.06%
Open:$25.51
Close:$25.20
High:$25.555
Low:$25.12
Volume:243,709
Last Trade Date Time:10/30/2026 03:45:41 pm

Subscribe to Our Newsletter


BFLX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.2$25.51$25.2$25.555$25.12243,70910-30-2026
$25.73$25.65$25.73$25.7799$25.64317,42510-29-2026
$25.88$25.87$25.88$25.96$25.75393,36910-28-2026
$25.92$25.73$25.92$25.93$25.7101381,23410-27-2026
$25.74$25.59$25.74$25.79$25.59286,40610-26-2026
$25.56$25.5$25.56$25.6499$25.3801294,00610-23-2026
$25.67$25.78$25.67$25.7901$25.605730,93210-22-2026
$26$26.04$26$26.06$25.9001841,92810-21-2026
$25.68$25.95$25.68$25.98$25.635301,44010-16-2026
$25.935$25.7$25.935$25.955$25.6369,25610-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account