home / stock / bfly / bfly quote
Last: | $1.19 |
---|---|
Change Percent: | -7.03% |
Open: | $1.28 |
Close: | $1.28 |
High: | $1.28 |
Low: | $1.16 |
Volume: | 1,311,610 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.19 | $1.28 | $1.28 | $1.28 | $1.16 | 1,311,610 | 07-17-2024 |
$1.28 | $1.24 | $1.28 | $1.35 | $1.21 | 2,526,355 | 07-16-2024 |
$1.19 | $1.15 | $1.19 | $1.23 | $1.14 | 1,382,303 | 07-15-2024 |
$1.17 | $1.16 | $1.17 | $1.23 | $1.112 | 1,981,908 | 07-12-2024 |
$1.16 | $0.9827 | $1.16 | $1.16 | $0.9827 | 4,073,324 | 07-11-2024 |
$0.9662 | $1.04 | $0.9662 | $1.05 | $0.95 | 2,255,547 | 07-10-2024 |
$1.05 | $1 | $1.05 | $1.06 | $0.9802 | 2,527,031 | 07-09-2024 |
$1.01 | $0.9613 | $1.01 | $1.02 | $0.9612 | 1,452,801 | 07-08-2024 |
$0.986 | $0.98 | $0.986 | $1.01 | $0.96 | 2,239,529 | 07-05-2024 |
$0.9933 | $0.9136 | $0.9933 | $0.9933 | $0.9136 | 2,529,512 | 07-04-2024 |
$0.9933 | $0.9136 | $0.9933 | $0.9933 | $0.9136 | 2,529,512 | 07-03-2024 |
$0.94 | $0.8691 | $0.94 | $0.944 | $0.86 | 2,609,127 | 07-02-2024 |
$0.8672 | $0.898 | $0.8672 | $0.898 | $0.8453 | 1,601,526 | 07-01-2024 |
$0.8408 | $0.9287 | $0.8408 | $0.9287 | $0.82 | 21,435,622 | 06-28-2024 |
$0.8698 | $0.939 | $0.8698 | $0.9498 | $0.8698 | 1,757,647 | 06-27-2024 |
$0.9641 | $0.9212 | $0.9641 | $0.99 | $0.9119 | 1,676,280 | 06-26-2024 |
$0.9362 | $0.95 | $0.9362 | $0.95 | $0.9151 | 1,248,901 | 06-25-2024 |
$0.937 | $0.9 | $0.937 | $0.948 | $0.9 | 1,094,766 | 06-24-2024 |
$0.9281 | $0.936 | $0.9281 | $0.95 | $0.9213 | 1,458,107 | 06-21-2024 |
$0.9383 | $0.88 | $0.9383 | $0.96 | $0.8701 | 1,513,907 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Butterfly Network Inc Cl A Company Name:
BFLY Stock Symbol:
NYSE Market:
Butterfly Network Inc Cl A Website:
One of the most interesting artificial intelligence (AI) opportunities can be found in healthcare, most notably in waiting rooms. For most of us, backed-up waiting rooms – and long wait times – at healthcare clinics have frustrated patients and have led to physician burnout. However...
Enact Holdings Inc. (ACT) is expected to report $0.99 for Q1 2024 FormFactor Inc. (FORM) is expected to report $0.09 for Q1 2024 SAAB AB - Class B (SAABF) is expected to report for quarter end 2024-03-31 Lumos Pharma Inc. (LUMO) is expected to report $-1.21 for Q1 2024 Axis Capita...
Artificial intelligence is having a significant impact on healthcare management. For example, as the population ages, healthcare visits will only increase. Sadly, the current healthcare still doesn’t take into consideration a patient’s unique medical history or time needs on a case-...