home / stock / bfnh / bfnh quote
Last: | $1.24 |
---|---|
Change Percent: | 10.71% |
Open: | $1.25 |
Close: | $1.24 |
High: | $1.25 |
Low: | $1.13 |
Volume: | 6,451 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.24 | $1.25 | $1.24 | $1.25 | $1.13 | 6,451 | 07-16-2024 |
$1.4 | $1.13 | $1.4 | $1.4 | $1.13 | 315 | 07-15-2024 |
$1.2599 | $1.25 | $1.2599 | $1.2599 | $1.25 | 400 | 07-12-2024 |
$1.29 | $1.2999 | $1.29 | $1.2999 | $1.29 | 1,100 | 07-11-2024 |
$1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 600 | 07-09-2024 |
$1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 149 | 07-08-2024 |
$1.85 | $0 | $1.85 | $0 | $0 | 40 | 07-01-2024 |
$1.85 | $1.74 | $1.85 | $1.85 | $1.74 | 735 | 06-25-2024 |
$1.89 | $1.42 | $1.89 | $1.89 | $1.135 | 5,773 | 06-24-2024 |
$1.99 | $1.3 | $1.99 | $2.07 | $1.3 | 1,480 | 06-21-2024 |
$1.3 | $1.1 | $1.3 | $1.3 | $1.1 | 4,531 | 06-17-2024 |
$1.14 | $0.9 | $1.14 | $1.14 | $0.88 | 1,745 | 06-14-2024 |
$1 | $1.07 | $1 | $1.07 | $1 | 2,855 | 06-13-2024 |
$1.15 | $0.99 | $1.15 | $1.15 | $0.99 | 2,000 | 06-12-2024 |
$0.99 | $0.98 | $0.99 | $0.99 | $0.98 | 5,100 | 06-07-2024 |
$0.98 | $0.95999 | $0.98 | $1.022 | $0.87 | 15,100 | 06-06-2024 |
$0.955 | $0.955 | $0.955 | $0.955 | $0.955 | 100 | 06-05-2024 |
$0.995 | $1 | $0.995 | $1.17 | $0.96 | 2,300 | 06-04-2024 |
$1 | $1 | $1 | $1 | $1 | 300 | 06-03-2024 |
$1.21 | $0 | $1.21 | $0 | $0 | 25 | 05-30-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bioforce Nanosciences Hld Company Name:
BFNH Stock Symbol:
OTCMKTS Market:
Bioforce Nanosciences Hld Website:
China Resources Beer (Holdings) Company Limited ADR (CRHKY) is expected to report for Q4 2023 Melco International Development Ltd. (MDEVF) is expected to report for quarter end 2023-12-31 Meridian Mining UK Societas (MRRDF) is expected to report $0 for Q4 2023 BKF Capital Group Inc (B...
Bitdeer Technologies Group (BTDR) is expected to report $0.11 for Q4 2023 BioForce Nanosciences Holdings Inc (BFNH) is expected to report for Q4 2023 Casino Guichard Perrachon ADR (CGUSY) is expected to report for quarter end 2023-12-31 Motorsport Games Inc. (MSGM) is expected to repo...
Tredegar Corporation (TG) is expected to report for quarter end 2023-12-31 Pharma-Bio Serv Inc (PBSV) is expected to report $0.02 for Q1 2024 Telos Corporation (TLS) is expected to report $-0.18 for Q4 2023 Coretec Group Inc (CRTG) is expected to report for quarter end 2023-12-31 ...