home / stock / bfnh / bfnh quote
Last: | $1.50 |
---|---|
Change Percent: | 2.11% |
Open: | $1.39 |
Close: | $1.50 |
High: | $1.5 |
Low: | $1.33 |
Volume: | 8,100 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.5 | $1.39 | $1.5 | $1.5 | $1.33 | 8,100 | 05-03-2024 |
$1.42 | $1.5 | $1.42 | $1.5 | $1.35 | 445 | 05-02-2024 |
$1.44 | $1.6 | $1.44 | $1.6 | $1.26 | 3,848 | 05-01-2024 |
$1.385 | $1.24 | $1.385 | $1.44 | $1.24 | 2,794 | 04-30-2024 |
$1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 39,028 | 04-25-2024 |
$1.45 | $1.63 | $1.45 | $1.63 | $1.45 | 8,100 | 04-23-2024 |
$1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 175 | 04-22-2024 |
$1.74 | $1.41 | $1.74 | $1.74 | $1.41 | 367 | 04-18-2024 |
$1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,028 | 04-17-2024 |
$1.7075 | $1.65 | $1.7075 | $1.7075 | $1.45 | 7,100 | 04-15-2024 |
$1.83 | $1.48 | $1.83 | $1.97 | $1.48 | 600 | 04-12-2024 |
$1.7 | $0 | $1.7 | $0 | $0 | 30 | 04-10-2024 |
$1.7 | $1.7 | $1.7 | $1.71 | $1.7 | 3,800 | 04-05-2024 |
$2 | $1.9 | $2 | $2.01 | $1.9 | 800 | 04-04-2024 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.9 | 100 | 04-03-2024 |
$1.66 | $1.7 | $1.66 | $1.7 | $1.66 | 2,000 | 04-02-2024 |
$1.99 | $1.68 | $1.99 | $2 | $1.68 | 2,416 | 04-01-2024 |
$1.7 | $1.715 | $1.7 | $1.715 | $1.7 | 200 | 03-26-2024 |
$1.7 | $1.72 | $1.7 | $2 | $1.7 | 3,900 | 03-25-2024 |
$1.76 | $1.7 | $1.76 | $1.76 | $1.7 | 200 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bioforce Nanosciences Hld Company Name:
BFNH Stock Symbol:
OTCMKTS Market:
China Resources Beer (Holdings) Company Limited ADR (CRHKY) is expected to report for Q4 2023 Melco International Development Ltd. (MDEVF) is expected to report for quarter end 2023-12-31 Meridian Mining UK Societas (MRRDF) is expected to report $0 for Q4 2023 BKF Capital Group Inc (B...
Bitdeer Technologies Group (BTDR) is expected to report $0.11 for Q4 2023 BioForce Nanosciences Holdings Inc (BFNH) is expected to report for Q4 2023 Casino Guichard Perrachon ADR (CGUSY) is expected to report for quarter end 2023-12-31 Motorsport Games Inc. (MSGM) is expected to repo...
Tredegar Corporation (TG) is expected to report for quarter end 2023-12-31 Pharma-Bio Serv Inc (PBSV) is expected to report $0.02 for Q1 2024 Telos Corporation (TLS) is expected to report $-0.18 for Q4 2023 Coretec Group Inc (CRTG) is expected to report for quarter end 2023-12-31 ...