MARKET WIRE NEWS

FT Vest Bitcoin Strategy Floor15 ETF - October (NYSE : BFOC ) Quote

Share:

Quote


Last:$16.9059
Change Percent: -1.25%
Open:$16.97
Close:$16.9059
High:$16.97
Low:$16.9059
Volume:4,008
Last Trade Date Time:08/28/2026 03:49:49 pm

Subscribe to Our Newsletter


BFOC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.9059$16.97$16.9059$16.97$16.90594,00808-28-2026
$17.1192$17.1$17.1192$17.1192$17.14,00608-27-2026
$17.055$17$17.055$17.055$17326,65508-26-2026
$17.0843$17.125$17.0843$17.125$17.08432,51508-25-2026
$17.1375$17.16$17.1375$17.16$17.13752,04608-24-2026
$17.15$17.28$17.15$17.28$16.926,50608-21-2026
$17.185$17.2$17.185$17.2$16.995,10308-20-2026
$17.0478$17.02$17.0478$17.1$17.0210,00708-19-2026
$16.985$17$16.985$17.01$16.93012,47008-18-2026
$17.0349$17.06$17.0349$17.06$16.9512,20908-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account