Last: | $ |
---|---|
Change Percent: | 0.27% |
Open: | $11.03 |
Close: | $11.06 |
High: | $11.11 |
Low: | $10.86 |
Volume: | 1,287,275 |
Last Trade Date Time: | 06/14/2019 04:53:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $11.03 | $11.06 | $11.11 | $10.86 | 1,287,275 | 06-14-2019 |
$ | $11.40 | $11.03 | $11.40 | $10.51 | 2,002,580 | 06-13-2019 |
$ | $10.59 | $11.34 | $11.59 | $10.57 | 4,116,340 | 06-12-2019 |
$ | $9.66 | $10.57 | $10.58 | $9.66 | 3,076,326 | 06-11-2019 |
$ | $9.45 | $9.54 | $9.735 | $9.45 | 1,223,066 | 06-10-2019 |
$ | $9.66 | $9.48 | $9.79 | $9.35 | 542,193 | 06-07-2019 |
$ | $9.54 | $9.62 | $9.62 | $9.28 | 920,326 | 06-06-2019 |
$ | $9.27 | $9.43 | $9.465 | $9.05 | 1,483,263 | 06-05-2019 |
$ | $8.87 | $9.19 | $9.20 | $8.87 | 1,152,973 | 06-04-2019 |
$ | $9.06 | $8.80 | $9.11 | $8.66 | 1,114,438 | 06-03-2019 |
$ | $8.83 | $8.96 | $9.02 | $8.64 | 1,211,779 | 05-31-2019 |
$ | $8.75 | $8.90 | $9.00 | $8.75 | 1,434,029 | 05-30-2019 |
$ | $9.04 | $8.73 | $9.04 | $8.53 | 1,979,020 | 05-29-2019 |
$ | $9.60 | $9.05 | $9.63 | $8.87 | 11,035,700 | 05-28-2019 |
$ | $9.33 | $9.57 | $9.61 | $9.17 | 939,557 | 05-27-2019 |
$ | $9.33 | $9.57 | $9.61 | $9.17 | 939,554 | 05-24-2019 |
$ | $9.19 | $9.22 | $9.345 | $9.12 | 705,931 | 05-23-2019 |
$ | $9.36 | $9.29 | $9.49 | $9.18 | 847,940 | 05-22-2019 |
$ | $8.51 | $9.23 | $9.29 | $8.51 | 2,109,709 | 05-21-2019 |
$ | $8.37 | $8.47 | $8.63 | $8.05 | 986,540 | 05-20-2019 |
News, Short Squeeze, Breakout and More Instantly...
BBVA Banco Frances S.A. Company Name:
BFR Stock Symbol:
NYSE Market:
BUENOS AIRES, Argentina , June 7, 2019 /PRNewswire/ -- BBVA Banco Francés S.A. (NYSE: BFR; BYMA: FRAN.BA; LATIBEX: BFR.LA) (the Company) hereby informs that the ticker symbol for the Company's American Depositary Shares (ADSs) traded on the New York Stock Exchange (NYSE) will change ...
BUENOS AIRES, Argentina , May 30, 2019 /PRNewswire/ -- BBVA Francés (NYSE: BFR.N; BYMA: FRAN.BA; LATIBEX: BFR.LA) (the Company) hereby informs that it has filed an amendment to its Annual Report on Form 20-F for the fiscal year 2018 with the United States Securities and Exchange...
BUENOS AIRES, Argentina , May 10, 2019 /PRNewswire/ -- BBVA Francés (NYSE: BFR.N; BYMA: FRAN.BA; LATIBEX: BFR.LA) (the Company) hereby informs that it has filed its Annual Report on Form 20-F for the fiscal year 2018 and Iran Notice with the United States Securities and Exchange Comm...