Ad
BFR Quote Trading Chart BBVA Banco Frances S.A.
$ Last:
0.27% Change Percent:
$11.03 Open:
$11.06 Previous Close:
$11.11 High:
$10.86 Low:
1,287,275 Volume:
06/14/2019 04:53:56 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BFR Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2019-06-14 | 11.03 | 11.06 | 11.11 | 10.86 | 1,287,275 |
| 2019-06-13 | 11.40 | 11.03 | 11.40 | 10.51 | 2,002,580 |
| 2019-06-12 | 10.59 | 11.34 | 11.59 | 10.57 | 4,116,340 |
| 2019-06-11 | 9.66 | 10.57 | 10.58 | 9.66 | 3,076,326 |
| 2019-06-10 | 9.45 | 9.54 | 9.735 | 9.45 | 1,223,066 |
| 2019-06-07 | 9.66 | 9.48 | 9.79 | 9.35 | 542,193 |
| 2019-06-06 | 9.54 | 9.62 | 9.62 | 9.28 | 920,326 |
| 2019-06-05 | 9.27 | 9.43 | 9.465 | 9.05 | 1,483,263 |
| 2019-06-04 | 8.87 | 9.19 | 9.20 | 8.87 | 1,152,973 |
| 2019-06-03 | 9.06 | 8.80 | 9.11 | 8.66 | 1,114,438 |
| 2019-05-31 | 8.83 | 8.96 | 9.02 | 8.64 | 1,211,779 |
| 2019-05-30 | 8.75 | 8.90 | 9.00 | 8.75 | 1,434,029 |
| 2019-05-29 | 9.04 | 8.73 | 9.04 | 8.53 | 1,979,020 |
| 2019-05-28 | 9.60 | 9.05 | 9.63 | 8.87 | 11,035,700 |
| 2019-05-27 | 9.33 | 9.57 | 9.61 | 9.17 | 939,557 |
| 2019-05-24 | 9.33 | 9.57 | 9.61 | 9.17 | 939,554 |
| 2019-05-23 | 9.19 | 9.22 | 9.345 | 9.12 | 705,931 |
| 2019-05-22 | 9.36 | 9.29 | 9.49 | 9.18 | 847,940 |
| 2019-05-21 | 8.51 | 9.23 | 9.29 | 8.51 | 2,109,709 |
| 2019-05-20 | 8.37 | 8.47 | 8.63 | 8.05 | 986,540 |
BBVA Banco Frances S.A. Company Name:
BFR Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
BUENOS AIRES, Argentina , June 7, 2019 /PRNewswire/ -- BBVA Banco Francés S.A. (NYSE: BFR; BYMA: FRAN.BA; LATIBEX: BFR.LA) (the Company) hereby informs that the ticker symbol for the Company's American Depositary Shares (ADSs) traded on the New York Stock Exchange (NYSE) will change ...
-
BUENOS AIRES, Argentina , May 30, 2019 /PRNewswire/ -- BBVA Francés (NYSE: BFR.N; BYMA: FRAN.BA; LATIBEX: BFR.LA) (the Company) hereby informs that it has filed an amendment to its Annual Report on Form 20-F for the fiscal year 2018 with the United States Securities and Exchange...
-
BUENOS AIRES, Argentina , May 10, 2019 /PRNewswire/ -- BBVA Francés (NYSE: BFR.N; BYMA: FRAN.BA; LATIBEX: BFR.LA) (the Company) hereby informs that it has filed its Annual Report on Form 20-F for the fiscal year 2018 and Iran Notice with the United States Securities and Exchange Comm...