home / stock / bfre / bfre quote
Last: | $0.0008 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0005 |
Close: | $0.0008 |
High: | $0.0009 |
Low: | $0.0005 |
Volume: | 695,421 |
Last Trade Date Time: | 04/13/2021 04:55:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0008 | $0.0005 | $0.0008 | $0.0009 | $0.0005 | 695,421 | 04-13-2021 |
$0.0008 | $0.0009 | $0.0008 | $0.0009 | $0.0008 | 18,000 | 04-12-2021 |
$0.0009 | $0.0005 | $0.0009 | $0.0009 | $0.0005 | 260,100 | 04-09-2021 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 20,000 | 04-08-2021 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 265,000 | 04-07-2021 |
$0.0008 | $0.0005 | $0.0008 | $0.0008 | $0.0005 | 1,003,259 | 04-06-2021 |
$0.0005 | $0.0008 | $0.0005 | $0.0008 | $0.0005 | 3,235,700 | 04-05-2021 |
$0.0007 | $0.0006 | $0.0007 | $0.0008 | $0.0006 | 2,732,610 | 04-02-2021 |
$0.0007 | $0.0006 | $0.0007 | $0.0008 | $0.0006 | 2,732,610 | 04-01-2021 |
$0.0006 | $0.0007 | $0.0006 | $0.0007 | $0.0006 | 3,270,000 | 03-31-2021 |
$0.0007 | $0.0008 | $0.0007 | $0.0008 | $0.0006 | 818,800 | 03-30-2021 |
$0.0006 | $0.0008 | $0.0006 | $0.0008 | $0.0006 | 240,000 | 03-29-2021 |
$0.0008 | $0.0007 | $0.0008 | $0.0008 | $0.0007 | 180,000 | 03-26-2021 |
$0.0008 | $0.0006 | $0.0008 | $0.0008 | $0.0006 | 137,400 | 03-25-2021 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0006 | 324,900 | 03-24-2021 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 1,292,000 | 03-23-2021 |
$0.0006 | $0.0009 | $0.0006 | $0.0009 | $0.0006 | 3,289,650 | 03-22-2021 |
$0.0009 | $0.0006 | $0.0009 | $0.0009 | $0.0006 | 1,598,436 | 03-19-2021 |
$0.0006 | $0.0008 | $0.0006 | $0.0009 | $0.0006 | 4,240,181 | 03-18-2021 |
$0.001 | $0.0009 | $0.001 | $0.001 | $0.0005 | 1,457,403 | 03-17-2021 |
News, Short Squeeze, Breakout and More Instantly...
Bluefire Renewables Inc Company Name:
BFRE Stock Symbol:
OTCMKTS Market:
Bluefire Renewables Inc Website:
New York City, NY: May 04, 2020 – Published via (Wired Release):- “Market.us presents a new report titled Biomass Charcoal Market: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information related to future opp...
New York City, NY: May 04, 2020 – Published via (Wired Release):- “Market.us presents a new report titled Biopellets Market: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information related to future opportuni...
New York City, NY: April 30, 2020 – Published via (Wired Release):- “Market.us presents a new report titled Wood-Pellets Market: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information related to future oppor...