MARKET WIRE NEWS

Bullfrog AI Holdings Inc. Warrants (NASDAQ : BFRGW ) Quote

Share:

Quote


Last:$0.17
Change Percent: 12.58%
Open:$0.17
Close:$0.151
High:$0.17
Low:$0.17
Volume:150
Last Trade Date Time:06/05/2026 12:04:53 pm

Subscribe to Our Newsletter


BFRGW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.17$0.17$0.151$0.17$0.1715006-05-2026
$0.151$0.151$0.1771$0.151$0.15128506-04-2026
$0.1771$0.19$0.15$0.2$0.14942,14406-03-2026
$0.15$0.161$0.1623$0.161$0.151,74806-02-2026
$0.1623$0.1623$0.1937$0.1623$0.162331706-01-2026
$0.1937$0.161$0.19$0.22$0.1614,25005-29-2026
$0.19$0.19$0.17$0.1999$0.1751,40105-28-2026
$0.17$0.2394$0.2$0.2394$0.16512,06005-27-2026
$0.2$0.205$0.205$0.205$0.181,59105-26-2026
$0.2$0.1876$0.2$0.2$0.18762,09105-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account