home / stock / bfri / bfri quote
Last: | $1.69 |
---|---|
Change Percent: | 3.01% |
Open: | $1.61 |
Close: | $1.69 |
High: | $1.69 |
Low: | $1.6049 |
Volume: | 25,769 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.69 | $1.61 | $1.69 | $1.69 | $1.6049 | 25,769 | 04-25-2024 |
$1.66 | $1.55 | $1.66 | $1.7106 | $1.5054 | 62,560 | 04-24-2024 |
$1.495 | $1.41 | $1.495 | $1.5178 | $1.41 | 53,934 | 04-23-2024 |
$1.445 | $1.66 | $1.445 | $1.7 | $1.376 | 93,931 | 04-22-2024 |
$1.69 | $1.7861 | $1.69 | $1.7861 | $1.67 | 66,235 | 04-19-2024 |
$1.67 | $1.69 | $1.67 | $1.815 | $1.645 | 40,755 | 04-18-2024 |
$1.71 | $1.89 | $1.71 | $1.9699 | $1.68 | 77,437 | 04-17-2024 |
$1.8185 | $1.64 | $1.8185 | $1.86 | $1.64 | 48,406 | 04-16-2024 |
$1.64 | $2 | $1.64 | $2 | $1.64 | 97,479 | 04-15-2024 |
$2.09 | $2.19 | $2.09 | $2.19 | $2.01 | 78,675 | 04-12-2024 |
$2 | $2.34 | $2 | $2.42 | $1.86 | 192,205 | 04-11-2024 |
$2.38 | $2.26 | $2.38 | $2.4302 | $2.22 | 102,691 | 04-10-2024 |
$2.31 | $2 | $2.31 | $2.35 | $1.9105 | 196,844 | 04-09-2024 |
$1.98 | $1.8 | $1.98 | $2 | $1.7617 | 180,793 | 04-08-2024 |
$1.81 | $1.65 | $1.81 | $1.82 | $1.65 | 36,619 | 04-05-2024 |
$1.7 | $1.79 | $1.7 | $1.8599 | $1.6101 | 81,848 | 04-04-2024 |
$1.8 | $1.8 | $1.8 | $2.05 | $1.7 | 194,701 | 04-03-2024 |
$1.74 | $2.1 | $1.74 | $2.14 | $1.57 | 251,768 | 04-02-2024 |
$1.92 | $1.57 | $1.92 | $2.21 | $1.5 | 609,662 | 04-01-2024 |
$1.54 | $1.15 | $1.54 | $1.5798 | $1.11 | 250,058 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Biofrontera Inc. Company Name:
BFRI Stock Symbol:
NASDAQ Market:
WOBURN, MA / ACCESSWIRE / March 26, 2024 / Biofrontera, Inc. (NASDAQ:BFRI) (the "Company") , a biopharmaceutical company specializing in the commercialization of dermatological products, today announced that its 2024 Annual Meeting of Stockholders will be held on June 12, 2024 and that the close ...
Conference call begins at 10:00 a.m. Eastern time on Monday, March 18, 2024 WOBURN, MA / ACCESSWIRE / March 15, 2024 / Biofrontera, Inc. (NASDAQ:BFRI) (the "Company") , a biopharmaceutical company specializing in the commercialization of dermatological products, today reported financial resul...
Shares of Jabil Inc. (NYSE: JBL) fell sharply during Friday’s session after the company reported financial second-quarter results and issued...