Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $27.03 |
|---|---|
| Change Percent: | -0.98% |
| Open: | $27.25 |
| Close: | $27.2981 |
| High: | $27.25 |
| Low: | $27.02 |
| Volume: | 33,548 |
| Last Trade Date Time: | 06/05/2026 01:30:06 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $27.03 | $27.25 | $27.2981 | $27.25 | $27.02 | 33,548 | 06-05-2026 |
| $27.2981 | $27.205 | $27.265 | $27.3 | $27.205 | 12,768 | 06-04-2026 |
| $27.265 | $27.36 | $27.345 | $27.36 | $27.265 | 25,130 | 06-03-2026 |
| $27.345 | $27.31 | $27.31 | $27.37 | $27.27 | 12,159 | 06-02-2026 |
| $27.31 | $27.27 | $27.2106 | $27.33 | $27.22 | 21,165 | 06-01-2026 |
| $27.2106 | $27.2572 | $27.23 | $27.9 | $27.2106 | 21,734 | 05-29-2026 |
| $27.23 | $27.13 | $27.16 | $27.24 | $27.13 | 33,331 | 05-28-2026 |
| $27.16 | $27.12 | $27.109 | $27.2 | $27.09 | 21,574 | 05-27-2026 |
| $27.109 | $27.15 | $27.0156 | $27.17 | $27.07 | 10,591 | 05-26-2026 |
| $27.0156 | $27.01 | $27.063 | $27.1 | $26.99 | 23,208 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.