Last: | $38.43 |
---|---|
Change Percent: | -0.21% |
Open: | $38.97 |
Close: | $38.43 |
High: | $39.045 |
Low: | $38.42 |
Volume: | 73,442 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.43 | $38.97 | $38.43 | $39.045 | $38.42 | 73,442 | 07-19-2024 |
$38.89 | $39.15 | $38.89 | $39.745 | $38.87 | 48,881 | 07-18-2024 |
$39.31 | $38.93 | $39.31 | $39.715 | $38.799 | 43,547 | 07-17-2024 |
$38.91 | $38.74 | $38.91 | $39 | $38.56 | 61,713 | 07-16-2024 |
$38.37 | $38.03 | $38.37 | $38.485 | $37.62 | 60,616 | 07-15-2024 |
$37.99 | $38.118 | $37.99 | $38.4036 | $37.9211 | 51,039 | 07-12-2024 |
$38.3 | $37.97 | $38.3 | $38.47 | $37.77 | 55,074 | 07-11-2024 |
$37.28 | $36.85 | $37.28 | $37.28 | $36.79 | 25,495 | 07-10-2024 |
$36.62 | $36.88 | $36.62 | $36.88 | $36.42 | 48,302 | 07-09-2024 |
$36.93 | $36.7 | $36.93 | $37.06 | $36.68 | 31,135 | 07-08-2024 |
$36.65 | $36.66 | $36.65 | $36.71 | $36.5 | 26,673 | 07-05-2024 |
$36.66 | $37.13 | $36.66 | $37.2076 | $36.6 | 21,235 | 07-04-2024 |
$36.66 | $37.13 | $36.66 | $37.2076 | $36.6 | 21,235 | 07-03-2024 |
$36.93 | $36.64 | $36.93 | $37 | $36.46 | 58,027 | 07-02-2024 |
$36.49 | $36.7838 | $36.49 | $36.7838 | $35.98 | 42,307 | 07-01-2024 |
$36.77 | $36.13 | $36.77 | $36.98 | $35.91 | 211,254 | 06-28-2024 |
$35.87 | $35.98 | $35.87 | $36.02 | $35.635 | 41,817 | 06-27-2024 |
$35.81 | $35.79 | $35.81 | $36.0721 | $35.61 | 34,572 | 06-26-2024 |
$36.06 | $36.68 | $36.06 | $36.68 | $35.87 | 32,390 | 06-25-2024 |
$36.68 | $36.45 | $36.68 | $36.93 | $36.24 | 32,481 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-20 02:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-19 11:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Saul Centers, Inc. Reports First Quarter 2024 Earnings PR Newswire BETHESDA, Md. , May 2, 2024 /PRNewswire/ -- Saul Centers , Inc. (NYSE: BFS), an equity real estate investment trust ("REIT"), announced operating results for the quarter ended March 31, 202...