home / stock / bfti / bfti quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 26,700 |
Last Trade Date Time: | 09/16/2021 04:55:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 26,700 | 09-16-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 25,500 | 08-06-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500,000 | 07-23-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,600 | 07-15-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 400 | 07-14-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,000 | 05-25-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 25,500 | 05-05-2021 |
$0.02 | $0.025 | $0.02 | $0.031 | $0.02 | 18,601 | 04-28-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,100 | 04-19-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 2,000 | 04-16-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 46,000 | 04-07-2021 |
$0.001 | $0.14 | $0.001 | $0.14 | $0.001 | 2,648 | 03-29-2021 |
$0.0005 | $0.02 | $0.0005 | $0.02 | $0.0005 | 35,084 | 03-10-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 110,653 | 12-29-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 15,500 | 12-28-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 6,500 | 12-23-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 8,375 | 12-18-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 23,999 | 12-17-2020 |
$0.0001 | $0.033 | $0.0001 | $0.033 | $0.0001 | 2,100 | 12-10-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 19,992 | 11-10-2020 |
News, Short Squeeze, Breakout and More Instantly...