Last: | $12.03 |
---|---|
Change Percent: | 0.25% |
Open: | $12 |
Close: | $12.03 |
High: | $12.0686 |
Low: | $11.97 |
Volume: | 67,842 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.03 | $12 | $12.03 | $12.0686 | $11.97 | 67,842 | 07-17-2024 |
$12.03 | $12.11 | $12.03 | $12.11 | $12.01 | 84,086 | 07-16-2024 |
$12.11 | $12.11 | $12.11 | $12.11 | $12.02 | 61,224 | 07-15-2024 |
$12.111 | $12.101 | $12.111 | $12.121 | $12.101 | 66,363 | 07-12-2024 |
$12.1599 | $12.15 | $12.1599 | $12.17 | $12.14 | 135,645 | 07-11-2024 |
$12.07 | $12.13 | $12.07 | $12.135 | $12.04 | 29,648 | 07-10-2024 |
$12.06 | $12.01 | $12.06 | $12.06 | $12.01 | 79,336 | 07-09-2024 |
$11.99 | $12 | $11.99 | $12 | $11.95 | 45,219 | 07-08-2024 |
$11.98 | $12.01 | $11.98 | $12.01 | $11.97 | 25,075 | 07-05-2024 |
$11.95 | $11.95 | $11.95 | $12.01 | $11.9353 | 29,535 | 07-04-2024 |
$11.95 | $11.95 | $11.95 | $12.01 | $11.9353 | 29,535 | 07-03-2024 |
$11.945 | $11.91 | $11.945 | $11.97 | $11.91 | 34,616 | 07-02-2024 |
$11.89 | $11.97 | $11.89 | $11.98 | $11.86 | 60,199 | 07-01-2024 |
$11.97 | $11.97 | $11.97 | $12.02 | $11.95 | 84,751 | 06-28-2024 |
$11.93 | $12.03 | $11.93 | $12.03 | $11.93 | 90,406 | 06-27-2024 |
$12 | $11.97 | $12 | $12 | $11.94 | 70,607 | 06-26-2024 |
$12 | $11.99 | $12 | $12.01 | $11.96 | 58,717 | 06-25-2024 |
$11.96 | $12 | $11.96 | $12.02 | $11.9502 | 49,933 | 06-24-2024 |
$12 | $11.94 | $12 | $12 | $11.9062 | 50,144 | 06-21-2024 |
$11.89 | $11.93 | $11.89 | $11.96 | $11.86 | 71,843 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
BlackRock California Municipal Income Trust Company Name:
BFZ Stock Symbol:
NYSE Market:
A Leading Independent Proxy Advisory Firm Has Now Endorsed Boardroom Change at the BlackRock Innovation and Growth Term Trust, BlackRock ESG Capital Allocation Term Trust, the BlackRock Science and Technology Term Trust and BlackRock California Municipal Income Trust ISS Concludes There a...
A Leading Independent Proxy Advisory Firm Concludes “Direct Intervention at the Board Level is Necessary” Based on the Funds’ Unacceptable Performance and Anti-Shareholder Governance Visit HeyBlackRock.com to Learn How to Vote “FOR” Each of S...
2024-06-10 02:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...