Last: | $110.38 |
---|---|
Change Percent: | 0.0% |
Open: | $107.32 |
Close: | $110.38 |
High: | $110.84 |
Low: | $107.135 |
Volume: | 1,682,544 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$110.38 | $107.32 | $110.38 | $110.84 | $107.135 | 1,682,544 | 07-02-2024 |
$107.32 | $107.55 | $107.32 | $108.24 | $106.78 | 737,087 | 07-01-2024 |
$106.77 | $108.04 | $106.77 | $108.45 | $105.3 | 1,969,161 | 06-28-2024 |
$107.64 | $107.8 | $107.64 | $108.11 | $106.86 | 813,284 | 06-27-2024 |
$107.19 | $106.54 | $107.19 | $108.5 | $106.425 | 1,097,738 | 06-26-2024 |
$106.74 | $108.09 | $106.74 | $108.09 | $106.5 | 1,067,904 | 06-25-2024 |
$108.17 | $105.45 | $108.17 | $108.32 | $105.16 | 1,287,271 | 06-24-2024 |
$105.87 | $103.98 | $105.87 | $105.9 | $103.51 | 4,205,704 | 06-21-2024 |
$103.34 | $103.53 | $103.34 | $104.98 | $102.65 | 1,678,452 | 06-20-2024 |
$102.44 | $102.54 | $102.44 | $103.22 | $101.4645 | 1,139,728 | 06-19-2024 |
$102.44 | $102.54 | $102.44 | $103.22 | $101.4645 | 1,139,728 | 06-18-2024 |
$102.98 | $102.3 | $102.98 | $103.74 | $101.76 | 1,028,379 | 06-17-2024 |
$102.83 | $102.62 | $102.83 | $103.13 | $102.24 | 760,710 | 06-14-2024 |
$103.14 | $104.54 | $103.14 | $105 | $102.62 | 1,368,093 | 06-13-2024 |
$105.41 | $106.26 | $105.41 | $106.69 | $105.17 | 914,667 | 06-12-2024 |
$105.92 | $105.21 | $105.92 | $106.045 | $103.82 | 1,030,393 | 06-11-2024 |
$105.75 | $104.43 | $105.75 | $106.11 | $103.52 | 1,262,036 | 06-10-2024 |
$104.13 | $104.77 | $104.13 | $105.4 | $103.75 | 1,084,938 | 06-07-2024 |
$105.12 | $103.96 | $105.12 | $105.88 | $103.04 | 1,208,287 | 06-06-2024 |
$103.72 | $106.74 | $103.72 | $107.19 | $102.37 | 1,773,818 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bunge Global SA (NYSE: BG) will announce its results for the quarter ended June 30, 2024, on Wednesday, July 31, 2024, prior to the market opening. The Company’s management will also host a conference call at 7:00 a.m. Central Time to discuss the results. A slide presentation to accompany ...
2024-06-26 11:04:34 ET USA News Group Commentary Issued on behalf of Bee Vectoring Technologies International Inc. VANCOUVER – USA News Group – Citizens of Portland were covered in smoke this week, after a 4-alarm grease fire destroyed the Shin Shin food factory. This in...
Bunge Global SA (NYSE:BG) has entered into definitive agreements to sell its 50% share in BP Bunge Bioenergia to bp, its joint venture partner. BP Bunge Bioenergia, a joint venture formed in 2019, combined both companies’ Brazilian bioenergy and sugarcane ethanol businesses with a total of...