home / stock / bgadf / bgadf quote
Last: | $0.005 |
---|---|
Change Percent: | 0.0% |
Open: | $0.005 |
Close: | $0.005 |
High: | $0.005 |
Low: | $0.005 |
Volume: | 2,000 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 2,000 | 04-17-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 1,938 | 04-16-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 270 | 04-12-2024 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 2,500 | 04-11-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 26,000 | 04-10-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 1,500 | 04-09-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 | 04-08-2024 |
$0.008 | $0 | $0.008 | $0 | $0 | 12,500 | 04-05-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 26,080 | 04-03-2024 |
$0.0061 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | 22,500 | 04-02-2024 |
$0.006 | $0.014 | $0.006 | $0.014 | $0.006 | 1,260 | 04-01-2024 |
$0.005 | $0.014 | $0.005 | $0.014 | $0.005 | 5,065 | 03-29-2024 |
$0.005 | $0.014 | $0.005 | $0.014 | $0.005 | 5,065 | 03-28-2024 |
$0.005 | $0.027 | $0.005 | $0.0314 | $0.005 | 9,045 | 03-26-2024 |
$0.0074 | $0.0074 | $0.0074 | $0.0074 | $0.0074 | 1,200 | 03-12-2024 |
$0.0074 | $0 | $0.0074 | $0 | $0 | 5,000 | 03-08-2024 |
$0.0074 | $0.0074 | $0.0074 | $0.0074 | $0.0074 | 15,000 | 03-06-2024 |
$0.0074 | $0.0074 | $0.0074 | $0.0074 | $0.0074 | 20,000 | 03-04-2024 |
$0.0037 | $0.01 | $0.0037 | $0.01 | $0.0037 | 6,160 | 02-29-2024 |
$0.0036 | $0 | $0.0036 | $0 | $0 | 380 | 02-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Brigadier Gold Ltd Company Name:
BGADF Stock Symbol:
OTCMKTS Market:
VANCOUVER, BC / ACCESSWIRE / September 28, 2023 / Brigadier Gold Limited (the "Company") (TSXV:BRG)(FSE:B7LM)(OTC PINK:BGADF) announces completion of Phase-1 exploration at its Nemaska2 Project, James Bay, Quebec. Having sampled multiple zones of shallow pegmatite mineralization during July, Aug...
VANCOUVER, BC / ACCESSWIRE / September 6, 2023 / Brigadier Gold Limited (the "Company") (TSXV:BRG),(FSE:B7LM)(OTC PINK:BGADF) is pleased to announce commencement of follow-on Phase-1 exploration at its Nemaska2 Property, James Bay, Quebec. Having successfully sampled multiple zones of shallow pe...
VANCOUVER, BC / ACCESSWIRE / August 8, 2023 / Brigadier Gold Limited (the "Company") (TSXV:BRG)(FSE:B7LM)(OTC PINK:BGADF) is pleased to announce that field crews have completed a first phase of surface reconnaissance mapping, prospecting and sampling on its Nemaska2 Property, James Bay, Quebec. ...