home / stock / bgaoy / bgaoy quote
Last: | $1.615 |
---|---|
Change Percent: | -1.25% |
Open: | $1.615 |
Close: | $1.615 |
High: | $1.615 |
Low: | $1.615 |
Volume: | 450 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.615 | $1.615 | $1.615 | $1.615 | $1.615 | 450 | 07-05-2024 |
$1.595 | $1.595 | $1.595 | $1.595 | $1.595 | 708 | 07-04-2024 |
$1.595 | $1.595 | $1.595 | $1.595 | $1.595 | 708 | 07-03-2024 |
$1.64 | $0 | $1.64 | $0 | $0 | 45 | 07-02-2024 |
$1.64 | $0 | $1.64 | $0 | $0 | 17 | 07-01-2024 |
$1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 527 | 06-28-2024 |
$1.64 | $1.51 | $1.64 | $1.64 | $1.51 | 6,620 | 06-26-2024 |
$1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 8,000 | 06-25-2024 |
$1.66 | $1.54 | $1.66 | $1.66 | $1.5016 | 694 | 06-24-2024 |
$1.555 | $1.59 | $1.555 | $1.59 | $1.555 | 16,000 | 06-20-2024 |
$1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 584 | 06-14-2024 |
$1.66 | $0 | $1.66 | $0 | $0 | 2 | 06-11-2024 |
$1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 1,589 | 06-07-2024 |
$1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 100,869 | 06-04-2024 |
$1.526 | $1.58 | $1.526 | $1.58 | $1.526 | 1,647 | 05-30-2024 |
$1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 800 | 05-29-2024 |
$1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 1,050 | 05-27-2024 |
$1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 1,050 | 05-24-2024 |
$1.54 | $0 | $1.54 | $0 | $0 | 3 | 05-23-2024 |
$1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 1,533 | 05-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Proximus SA De Droit Pub ADR Company Name:
BGAOY Stock Symbol:
OTCMKTS Market:
REDWOOD SHORES, Calif., June 25, 2019 /PRNewswire/ -- Proximus , a leading international communications service provider, has chosen Oracle Communications virtualized Oracle Session Border Controller as a core network component to enable the delivery of its residential ...