home / stock / bgavf / bgavf quote
Last: | $0.0262 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0231 |
Close: | $0.0262 |
High: | $0.0262 |
Low: | $0.0231 |
Volume: | 24,800 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0262 | $0.0231 | $0.0262 | $0.0262 | $0.0231 | 24,800 | 07-16-2024 |
$0.0287 | $0.0263 | $0.0287 | $0.0287 | $0.0263 | 6,000 | 07-12-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,750 | 07-10-2024 |
$0.0302 | $0 | $0.0302 | $0 | $0 | 5 | 07-09-2024 |
$0.0302 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | 3,200 | 07-08-2024 |
$0.0269 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | 50,000 | 06-28-2024 |
$0.02906 | $0.03005 | $0.02906 | $0.03005 | $0.02906 | 16,000 | 06-25-2024 |
$0.0281 | $0.029 | $0.0281 | $0.029 | $0.0281 | 30,237 | 06-20-2024 |
$0.0299 | $0.02924 | $0.0299 | $0.0299 | $0.0292 | 45,000 | 06-19-2024 |
$0.0299 | $0.02924 | $0.0299 | $0.0299 | $0.02924 | 45,000 | 06-18-2024 |
$0.02645 | $0.02806 | $0.02645 | $0.02806 | $0.02645 | 1,600 | 06-17-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 70,000 | 06-14-2024 |
$0.0285 | $0.0291 | $0.0285 | $0.0291 | $0.027 | 112,000 | 06-13-2024 |
$0.0288 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | 16,000 | 06-10-2024 |
$0.0316 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | 5,000 | 06-07-2024 |
$0.0304 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | 3,000 | 06-06-2024 |
$0.027 | $0 | $0.027 | $0 | $0 | 20 | 06-05-2024 |
$0.027 | $0.027 | $0.027 | $0.027 | $0.027 | 25,005 | 05-31-2024 |
$0.03172 | $0.03172 | $0.03172 | $0.03172 | $0.03172 | 100 | 05-29-2024 |
$0.0314 | $0.0254 | $0.0314 | $0.0333 | $0.0254 | 43,495 | 05-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bravada Gold Corporation Company Name:
BGAVF Stock Symbol:
OTCMKTS Market:
Bravada Gold Corporation Website:
Vancouver, British Columbia--(Newsfile Corp. - April 12, 2024) - Bravada Gold Corporation (TSXV: BVA) (OTCQB: BGAVF) (FSE: BRTN) (the "Company" or "Bravada") reports that the Company will be extending the exercise period of a total of 34,390,000 share purchase warrants, all of w...
Vancouver, British Columbia--(Newsfile Corp. - February 29, 2024) - Visit Bravada Gold Corp. (TSXV: BVA) (OTCQB: BGAVF) at Booth #2451 at the Prospectors & Developers Association of Canada’s (PDAC) Convention at the Metro Toronto Convention Centre (MTCC) from Sunday, March 3 to Wedne...
Vancouver, British Columbia--(Newsfile Corp. - December 19, 2023) - Bravada Gold Corporation (TSXV: BVA) (FSE: BRTN) (OTCQB: BGAVF) ("Bravada" or "Company") announces that it has closed the second tranche of its previously-announced non-brokered private placement ("Offering") by issuing 12...