home / stock / bgavf / bgavf quote
Last: | $0.0283 |
---|---|
Change Percent: | 11.66% |
Open: | $0.025 |
Close: | $0.0283 |
High: | $0.03112 |
Low: | $0.025 |
Volume: | 366,082 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0283 | $0.025 | $0.0283 | $0.03112 | $0.025 | 366,082 | 04-30-2024 |
$0.03 | $0.0394 | $0.03 | $0.0394 | $0.027 | 239,433 | 04-29-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 2,500 | 04-26-2024 |
$0.03465 | $0.0324 | $0.03465 | $0.03674 | $0.0324 | 54,451 | 04-25-2024 |
$0.0323 | $0.0332 | $0.0323 | $0.03551 | $0.0323 | 134,123 | 04-24-2024 |
$0.0325 | $0.0374 | $0.0325 | $0.0374 | $0.0325 | 1,900 | 04-23-2024 |
$0.0378 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | 700 | 04-22-2024 |
$0.04 | $0.0394 | $0.04 | $0.04 | $0.03525 | 52,880 | 04-19-2024 |
$0.042 | $0.0431 | $0.042 | $0.0446 | $0.04 | 444,255 | 04-18-2024 |
$0.044477 | $0.046 | $0.044477 | $0.04666 | $0.043135 | 112,739 | 04-17-2024 |
$0.0323 | $0.03425 | $0.0323 | $0.042 | $0.0323 | 117,734 | 04-16-2024 |
$0.03475 | $0.038 | $0.03475 | $0.04 | $0.0325 | 33,869 | 04-15-2024 |
$0.0448 | $0.044 | $0.0448 | $0.0448 | $0.044 | 81,622 | 04-12-2024 |
$0.044 | $0.04396 | $0.044 | $0.04415 | $0.04396 | 24,154 | 04-11-2024 |
$0.0433 | $0.0446 | $0.0433 | $0.0446 | $0.04075 | 45,891 | 04-10-2024 |
$0.044 | $0.0446 | $0.044 | $0.0446 | $0.04055 | 113,088 | 04-09-2024 |
$0.039825 | $0.037 | $0.039825 | $0.0483 | $0.0364 | 522,143 | 04-08-2024 |
$0.036225 | $0.0278 | $0.036225 | $0.0385 | $0.0278 | 47,703 | 04-05-2024 |
$0.0319 | $0.0364 | $0.0319 | $0.0385 | $0.0316 | 123,269 | 04-04-2024 |
$0.03643 | $0.0385 | $0.03643 | $0.0385 | $0.0358 | 238,274 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bravada Gold Corporation Company Name:
BGAVF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - April 12, 2024) - Bravada Gold Corporation (TSXV: BVA) (OTCQB: BGAVF) (FSE: BRTN) (the "Company" or "Bravada") reports that the Company will be extending the exercise period of a total of 34,390,000 share purchase warrants, all of w...
Vancouver, British Columbia--(Newsfile Corp. - February 29, 2024) - Visit Bravada Gold Corp. (TSXV: BVA) (OTCQB: BGAVF) at Booth #2451 at the Prospectors & Developers Association of Canada’s (PDAC) Convention at the Metro Toronto Convention Centre (MTCC) from Sunday, March 3 to Wedne...
Vancouver, British Columbia--(Newsfile Corp. - December 19, 2023) - Bravada Gold Corporation (TSXV: BVA) (FSE: BRTN) (OTCQB: BGAVF) ("Bravada" or "Company") announces that it has closed the second tranche of its previously-announced non-brokered private placement ("Offering") by issuing 12...