Last: | $ |
---|---|
Change Percent: | -0.17% |
Open: | $30.00 |
Close: | $30.00 |
High: | $30.05 |
Low: | $30.00 |
Volume: | 1,716,792 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $30.00 | $30.00 | $30.05 | $30.00 | 1,716,792 | 06-05-2018 |
$ | $30.00 | $30.05 | $30.05 | $29.95 | 4,689,062 | 06-04-2018 |
$ | $29.70 | $29.60 | $29.80 | $29.60 | 943,641 | 06-01-2018 |
$ | $29.85 | $29.65 | $29.85 | $29.55 | 903,959 | 05-31-2018 |
$ | $29.85 | $29.85 | $29.85 | $29.80 | 557,995 | 05-30-2018 |
$ | $29.80 | $29.80 | $29.85 | $29.80 | 558,776 | 05-29-2018 |
$ | $29.85 | $29.80 | $29.85 | $29.80 | 572,568 | 05-25-2018 |
$ | $29.80 | $29.85 | $29.85 | $29.80 | 623,164 | 05-24-2018 |
$ | $29.45 | $29.85 | $29.90 | $29.25 | 4,711,510 | 05-23-2018 |
$ | $29.85 | $29.15 | $29.90 | $27.75 | 8,178,313 | 05-22-2018 |
$ | $29.85 | $29.85 | $29.90 | $29.85 | 699,440 | 05-21-2018 |
$ | $29.90 | $29.85 | $29.90 | $29.85 | 523,484 | 05-18-2018 |
$ | $29.80 | $29.85 | $29.90 | $29.80 | 1,846,389 | 05-17-2018 |
$ | $29.90 | $29.80 | $29.90 | $29.80 | 1,806,809 | 05-16-2018 |
$ | $29.90 | $29.85 | $29.95 | $29.85 | 1,826,764 | 05-15-2018 |
$ | $29.85 | $29.85 | $29.90 | $29.75 | 724,419 | 05-14-2018 |
$ | $29.90 | $29.80 | $29.95 | $29.80 | 825,461 | 05-11-2018 |
$ | $29.80 | $29.90 | $29.90 | $29.75 | 766,510 | 05-10-2018 |
$ | $29.80 | $29.75 | $29.85 | $29.75 | 1,666,545 | 05-09-2018 |
$ | $29.65 | $29.70 | $29.75 | $29.65 | 675,483 | 05-08-2018 |
News, Short Squeeze, Breakout and More Instantly...
General Cable Corporation Company Name:
BGC Stock Symbol:
NYSE Market:
General Cable Corporation Website:
BGC Group Updates its Outlook for the Second Quarter of 2024 PR Newswire NEW YORK , June 28, 2024 /PRNewswire/ -- BGC Group, Inc. (Nasdaq: BGC), today announced that it has updated its outlook for the quarter ending June 30, 2024 . Updated Outlook B...
2024-06-10 03:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-29 10:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...