home / stock / bgcpv / bgcpv quote
Last: | $ |
---|---|
Change Percent: | 3.05% |
Open: | $6.62 |
Close: | $6.75 |
High: | $6.75 |
Low: | $6.46 |
Volume: | 417,926 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $6.62 | $6.75 | $6.75 | $6.46 | 417,926 | 11-30-2018 |
$ | $6.4057 | $6.55 | $6.62 | $6.22 | 238,260 | 11-29-2018 |
$ | $6.29 | $6.56 | $6.56 | $6.19 | 81,150 | 11-28-2018 |
$ | $6.17 | $6.40 | $6.4756 | $6.14 | 5,500 | 11-27-2018 |
$ | $6.14 | $6.17 | $6.17 | $6.105 | 14,200 | 11-26-2018 |
$ | $6.10 | $6.15 | $6.15 | $6.10 | 17,600 | 11-23-2018 |
$ | $6.00 | $6.15 | $6.16 | $6.00 | 49,900 | 11-21-2018 |
$ | $6.00 | $6.05 | $6.10 | $6.00 | 71,800 | 11-20-2018 |
News, Short Squeeze, Breakout and More Instantly...