home / stock / bgd:cc / bgd:cc quote
Last: | $0.085 |
---|---|
Change Percent: | 0.0% |
Open: | $0.085 |
Close: | $0.085 |
High: | $0.085 |
Low: | $0.085 |
Volume: | 3,335 |
Last Trade Date Time: | 05/04/2022 04:55:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 3,335 | 05-04-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 9,000 | 04-26-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 | 04-20-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,000 | 04-19-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 1,000 | 04-18-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 10,000 | 04-15-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 10,000 | 04-14-2022 |
$0.075 | $0.08 | $0.075 | $0.085 | $0.075 | 34,000 | 04-11-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.08 | 154,600 | 04-08-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.085 | 35,400 | 04-07-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.09 | 18,700 | 04-04-2022 |
$0.1 | $0.09 | $0.1 | $0.1 | $0.09 | 7,500 | 04-01-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 61,400 | 03-31-2022 |
$0.1 | $0.095 | $0.1 | $0.1 | $0.095 | 23,502 | 03-30-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.085 | 533,066 | 03-29-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 2,100 | 03-28-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,835 | 03-22-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 20,000 | 03-17-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 | 03-16-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 10,000 | 03-15-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bullion Gold Resources Corp. Company Name:
BGD:CC Stock Symbol:
TSXVC Market:
Bullion Gold Resources Corp. Website:
Montreal, Quebec--(Newsfile Corp. - June 18, 2024) - Bullion Gold Resources Corp. (TSXV: BGD) ("Bullion Gold" or "The Company") announces that it has completed the first phase of its 2024 exploration program on the Bodo project and discovers a massive sulfide horizon south of the Canico showi...
Montreal, Quebec--(Newsfile Corp. - June 13, 2024) - Bullion Gold Resources Corp. (TSXV: BGD) ("Bullion Gold" or "The Company") is pleased to announce that it has closed a private placement (the "Offering"), pursuant to which it has issued 4,300,000 units of common stock (the "Units") of the Co...
Montreal, Quebec--(Newsfile Corp. - June 3, 2024) - Bullion Gold Resources Corp. (TSXV: BGD) ("Bullion Gold" or "The Company") is pleased to announce that it has retained the services of Momentum PR ("Momentum"), a firm specializing in promotion and investor relations. Momentum has a long histo...