home / stock / bgd:cc / bgd:cc quote
Last: | $0.085 |
---|---|
Change Percent: | 0.0% |
Open: | $0.085 |
Close: | $0.085 |
High: | $0.085 |
Low: | $0.085 |
Volume: | 3,335 |
Last Trade Date Time: | 05/04/2022 04:55:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 3,335 | 05-04-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 9,000 | 04-26-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 | 04-20-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,000 | 04-19-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 1,000 | 04-18-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 10,000 | 04-15-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 10,000 | 04-14-2022 |
$0.075 | $0.08 | $0.075 | $0.085 | $0.075 | 34,000 | 04-11-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.08 | 154,600 | 04-08-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.085 | 35,400 | 04-07-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.09 | 18,700 | 04-04-2022 |
$0.1 | $0.09 | $0.1 | $0.1 | $0.09 | 7,500 | 04-01-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 61,400 | 03-31-2022 |
$0.1 | $0.095 | $0.1 | $0.1 | $0.095 | 23,502 | 03-30-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.085 | 533,066 | 03-29-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 2,100 | 03-28-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,835 | 03-22-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 20,000 | 03-17-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 | 03-16-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 10,000 | 03-15-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bullion Gold Resources Corp. Company Name:
BGD:CC Stock Symbol:
TSXVC Market:
Montreal, Quebec--(Newsfile Corp. - April 17, 2024) - Bullion Gold Resources Corp. (TSXV: BGD) ("Bullion Gold" or "the Company") announces that it has acquired 22 mining cells from a mining prospector as well as 18 other cells by map staking for a total area of 2,240 hectares. All cells are loc...
A look at the top 10 most actives in Canada B2Gold Corp. (BTO) fell 2.6% to $3.7 on volume of 3,109,046 shares Toronto-Dominion Bank (The) (TD) rose 0.9% to $81.425 on volume of 2,413,771 shares Tilray Brands Inc. (TLRY) fell 0.8% to $3.81 on volume of 1,790,062 shares BlackBerry Limite...
MONTREAL, July 06, 2023 (GLOBE NEWSWIRE) -- Bullion Gold Resources Corp. (TSX-V: BGD) (“Bullion Gold” or “the Company”) is pleased to announce that shareholders have approved of all resolutions brought before them at the Annual General Meeting of Shareholders ("AGM...