Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $10.51 |
|---|---|
| Change Percent: | 5.81% |
| Open: | $11.21 |
| Close: | $9.9325 |
| High: | $11.29 |
| Low: | $10.02 |
| Volume: | 260,407 |
| Last Trade Date Time: | 06/18/2026 12:45:26 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $10.51 | $11.21 | $9.9325 | $11.29 | $10.02 | 260,407 | 06-18-2026 |
| $9.9325 | $8.8 | $8.495 | $10.4899 | $8.75 | 196,243 | 06-17-2026 |
| $8.495 | $8.65 | $7.89 | $8.75 | $8.1 | 37,132 | 06-16-2026 |
| $7.89 | $7.68 | $7.525 | $8.2003 | $7.5801 | 64,569 | 06-15-2026 |
| $7.525 | $7.3 | $6.8 | $7.63 | $6.92 | 47,174 | 06-12-2026 |
| $6.8 | $7 | $6.4 | $7.49 | $6.7042 | 127,376 | 06-11-2026 |
| $6.4 | $6.89 | $6.6 | $7.08 | $6.23 | 51,803 | 06-10-2026 |
| $6.6 | $7.22 | $7.4961 | $7.69 | $6.55 | 41,652 | 06-09-2026 |
| $7.4961 | $7.11 | $6.7501 | $7.74 | $7 | 13,886 | 06-08-2026 |
| $6.7501 | $7.69 | $7.54 | $7.81 | $6.75 | 114,517 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.