MARKET WIRE NEWS

Bahl & Gaynor Dividend ETF (NYSE : BGDV ) Quote

Share:

Quote


Last:$28.9999
Change Percent: -0.99%
Open:$29.06
Close:$29.29
High:$29.06
Low:$28.9999
Volume:4,887
Last Trade Date Time:02/26/2026 12:27:10 pm

Subscribe to Our Newsletter


BGDV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.9999$29.06$29.29$29.06$28.99994,88702-26-2026
$29.29$29.23$29.2$29.29$29.22993,33802-25-2026
$29.2$29.15$29.1$29.25$29.1558102-24-2026
$29.1$29.23$29.21$29.23$29.045,64502-23-2026
$29.21$29.1499$29.01$29.26$29.14323,34702-20-2026
$29.01$29.04$29.275$29.04$29.011,21302-19-2026
$29.275$29.175$29.14$29.28$29.1756,73702-18-2026
$29.14$29.05$29.1144$29.2$29.052,78902-17-2026
$29.1144$28.98$28.98$29.24$28.9811,86702-16-2026
$28.98$28.98$29.1766$28.98$28.9878302-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account