Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $30.30 |
|---|---|
| Change Percent: | -0.92% |
| Open: | $30.35 |
| Close: | $30.58 |
| High: | $30.46 |
| Low: | $30.2799 |
| Volume: | 4,612 |
| Last Trade Date Time: | 06/05/2026 01:37:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $30.3 | $30.35 | $30.58 | $30.46 | $30.2799 | 4,612 | 06-05-2026 |
| $30.58 | $30.41 | $30.61 | $30.595 | $30.39 | 5,589 | 06-04-2026 |
| $30.61 | $30.47 | $30.36 | $30.61 | $30.47 | 1,453 | 06-03-2026 |
| $30.36 | $30.32 | $30.27 | $30.39 | $30.24 | 4,553 | 06-02-2026 |
| $30.27 | $30.26 | $30.31 | $30.28 | $30.21 | 9,628 | 06-01-2026 |
| $30.31 | $30.45 | $30.52 | $30.45 | $30.31 | 6,741 | 05-29-2026 |
| $30.52 | $30.3296 | $30.36 | $30.525 | $30.3284 | 28,229 | 05-28-2026 |
| $30.36 | $30.43 | $30.42 | $30.4799 | $30.36 | 4,081 | 05-27-2026 |
| $30.42 | $30.49 | $30.245 | $30.49 | $30.42 | 14,890 | 05-26-2026 |
| $30.245 | $30.235 | $30.22 | $30.255 | $30.165 | 44,071 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.